CMKM Diamonds Inc (fka CMKX)

[sublime]

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/08)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
11:45:48 9999999 0.0002 - OTCEQ_NBB
11:45:48 2000000 0.0002 - OTCEQ_NBB
11:45:42 1000000 0.0002 - OTCEQ_NBB
11:45:42 9000000 0.0002 - OTCEQ_NBB
11:45:18 501000 0.0002 - OTCEQ_NBB
11:45:18 3000000 0.0002 - OTCEQ_NBB
11:45:18 500000 0.0002 - OTCEQ_NBB
11:45:18 999900 0.0002 - OTCEQ_NBB
11:45:18 999900 0.0002 - OTCEQ_NBB
11:45:18 1000000 0.0002 - OTCEQ_NBB
11:45:18 5000000 0.0002 - OTCEQ_NBB
11:45:18 1500000 0.0002 - OTCEQ_NBB
11:45:18 900000 0.0002 - OTCEQ_NBB
11:45:18 1000000 0.0002 - OTCEQ_NBB
11:45:18 2000000 0.0002 - OTCEQ_NBB
11:45:18 7500000 0.0002 - OTCEQ_NBB
11:45:18 999900 0.0002 - OTCEQ_NBB
11:45:18 2000000 0.0002 - OTCEQ_NBB
11:45:18 999900 0.0002 - OTCEQ_NBB
11:45:18 3000000 0.0002 - OTCEQ_NBB
11:45:18 999900 0.0002 - OTCEQ_NBB
11:45:18 2700000 0.0002 - OTCEQ_NBB
11:45:18 9000000 0.0002 - OTCEQ_NBB
11:45:18 1000000 0.0002 - OTCEQ_NBB
11:45:18 9000000 0.0002 - OTCEQ_NBB
11:45:18 9000000 0.0002 - OTCEQ_NBB
11:45:18 999900 0.0002 - OTCEQ_NBB
11:45:18 450000 0.0002 - OTCEQ_NBB
11:44:42 2000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 8000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9999999 0.0002 - OTCEQ_NBB
11:44:36 1000000 0.0002 - OTCEQ_NBB
11:44:15 2000000 0.0002 - OTCEQ_NBB
11:44:12 9000000 0.0002 - OTCEQ_NBB
11:43:15 9999999 0.0002 - OTCEQ_NBB
11:43:12 719000 0.0002 - OTCEQ_NBB
11:43:00 9999999 0.0002 - OTCEQ_NBB
11:42:51 281000 0.0002 - OTCEQ_NBB
11:42:48 3000000 0.0002 - OTCEQ_NBB
11:42:48 3000000 0.0002 - OTCEQ_NBB
11:42:45 1000000 0.0002 - OTCEQ_NBB
11:42:45 2635000 0.0002 - OTCEQ_NBB
11:42:45 5000000 0.0002 - OTCEQ_NBB
11:42:45 1000000 0.0002 - OTCEQ_NBB
11:42:45 1000000 0.0002 - OTCEQ_NBB
11:42:39 9999999 0.0002 - OTCEQ_NBB
11:42:12 4000000 0.0002 - OTCEQ_NBB
11:41:54 70000 0.0002 - OTCEQ_NBB
11:41:54 50000 0.0002 - OTCEQ_NBB
11:41:12 9990000 0.0002 - OTCEQ_NBB (XF)
11:40:36 1000000 0.0002 - OTCEQ_NBB (XF)
11:40:33 6000000 0.0002 - OTCEQ_NBB
11:40:21 9000000 0.0002 - OTCEQ_NBB
11:40:21 999999 0.0002 - OTCEQ_NBB
11:40:06 100000 0.0002 - OTCEQ_NBB
11:40:03 750000 0.0002 - OTCEQ_NBB
11:39:48 500000 0.0002 - OTCEQ_NBB
11:39:42 5000000 0.0002 - OTCEQ_NBB
11:39:39 5000000 0.0002 - OTCEQ_NBB
11:39:36 5000000 0.0002 - OTCEQ_NBB
11:39:33 9000000 0.0002 - OTCEQ_NBB
11:39:27 9000000 0.0002 - OTCEQ_NBB
11:39:21 9000000 0.0002 - OTCEQ_NBB
11:39:15 9000000 0.0002 - OTCEQ_NBB
11:39:06 9000000 0.0002 - OTCEQ_NBB
11:39:03 500000 0.0002 - OTCEQ_NBB
11:39:03 5000000 0.0002 - OTCEQ_NBB
11:39:03 300000 0.0002 - OTCEQ_NBB
11:39:03 30000 0.0002 - OTCEQ_NBB
11:39:03 1250000 0.0002 - OTCEQ_NBB
11:39:03 3000000 0.0002 - OTCEQ_NBB
11:39:03 750000 0.0002 - OTCEQ_NBB
11:39:00 3300000 0.0002 - OTCEQ_NBB
11:39:00 250000 0.0002 - OTCEQ_NBB
11:39:00 450000 0.0002 - OTCEQ_NBB
11:39:00 1000000 0.0002 - OTCEQ_NBB
11:38:57 2000000 0.0002 - OTCEQ_NBB
11:38:57 3000000 0.0002 - OTCEQ_NBB
11:38:57 1500000 0.0002 - OTCEQ_NBB
11:38:57 1500000 0.0002 - OTCEQ_NBB
11:38:57 2000000 0.0002 - OTCEQ_NBB
11:38:57 2500000 0.0002 - OTCEQ_NBB
11:38:57 2000000 0.0002 - OTCEQ_NBB
11:38:57 1000000 0.0002 - OTCEQ_NBB
11:38:57 9000000 0.0002 - OTCEQ_NBB
11:38:57 1000000 0.0002 - OTCEQ_NBB
11:38:54 9000000 0.0002 - OTCEQ_NBB
11:38:54 9000000 0.0002 - OTCEQ_NBB
11:38:54 999999 0.0002 - OTCEQ_NBB
11:38:48 1133400 0.0003 + OTCEQ_NBB
11:38:39 400000 0.0002 + OTCEQ_NBB
11:38:39 3250000 0.0002 + OTCEQ_NBB
11:38:39 1500000 0.0002 + OTCEQ_NBB
11:38:39 2500000 0.0002 + OTCEQ_NBB
11:38:39 730000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 5000000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 2000000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 5000000 0.0002 + OTCEQ_NBB
11:38:39 3100000 0.0002 + OTCEQ_NBB
11:38:30 1000000 0.0002 + OTCEQ_NBB
11:38:30 2500000 0.0002 + OTCEQ_NBB
11:38:30 362000 0.0002 + OTCEQ_NBB
11:38:30 5000000 0.0002 + OTCEQ_NBB
11:38:30 5000000 0.0002 + OTCEQ_NBB
11:38:30 2945000 0.0002 + OTCEQ_NBB
11:38:30 1000000 0.0002 + OTCEQ_NBB
11:38:30 9000000 0.0002 + OTCEQ_NBB
11:38:30 2500000 0.0002 + OTCEQ_NBB
11:38:30 5000000 0.0002 + OTCEQ_NBB
11:38:30 3000000 0.0002 + OTCEQ_NBB
11:38:30 1000000 0.0002 + OTCEQ_NBB
11:38:30 9990000 0.0002 + OTCEQ_NBB
11:38:30 2000000 0.0002 + OTCEQ_NBB
11:38:30 9000000 0.0002 + OTCEQ_NBB
11:38:30 9000000 0.0002 + OTCEQ_NBB
11:38:30 500000 0.0002 + OTCEQ_NBB
11:38:30 5000000 0.0002 + OTCEQ_NBB
11:38:30 6000000 0.0002 + OTCEQ_NBB
11:38:30 9000000 0.0002 + OTCEQ_NBB
11:38:30 5450000 0.0002 + OTCEQ_NBB
11:38:30 5000000 0.0002 + OTCEQ_NBB
11:38:27 3000000 0.0002 + OTCEQ_NBB
11:38:27 1000000 0.0002 + OTCEQ_NBB
11:38:27 9190000 0.0002 + OTCEQ_NBB
11:38:27 2580000 0.0002 + OTCEQ_NBB
11:38:27 55050 0.0002 + OTCEQ_NBB
11:38:27 9000000 0.0002 + OTCEQ_NBB
11:38:27 3956152 0.0002 + OTCEQ_NBB
11:38:27 9000000 0.0002 + OTCEQ_NBB
11:38:27 1000000 0.0002 + OTCEQ_NBB
11:38:27 9000000 0.0002 + OTCEQ_NBB
11:38:27 6000000 0.0002 + OTCEQ_NBB
11:38:27 9000000 0.0002 + OTCEQ_NBB
11:38:27 2500000 0.0002 + OTCEQ_NBB
11:38:27 290000 0.0002 + OTCEQ_NBB
11:38:27 1000000 0.0002 + OTCEQ_NBB
11:38:27 80000 0.0002 + OTCEQ_NBB
11:38:27 4000000 0.0002 + OTCEQ_NBB
11:38:27 9000000 0.0002 + OTCEQ_NBB
11:38:27 9000000 0.0002 + OTCEQ_NBB
11:38:27 9000000 0.0002 + OTCEQ_NBB
11:38:27 9000000 0.0002 + OTCEQ_NBB
11:38:24 1000000 0.0002 + OTCEQ_NBB
11:38:21 1000000 0.0002 + OTCEQ_NBB
11:38:21 1000000 0.0002 + OTCEQ_NBB
11:38:21 670249 0.0002 + OTCEQ_NBB
11:38:21 1000000 0.0002 + OTCEQ_NBB
11:38:21 9000000 0.0002 + OTCEQ_NBB
11:38:18 3000000 0.0002 + OTCEQ_NBB
11:38:18 6000000 0.0002 + OTCEQ_NBB
11:38:18 1000000 0.0002 + OTCEQ_NBB
11:38:18 3000000 0.0002 + OTCEQ_NBB
11:38:18 3000000 0.0002 + OTCEQ_NBB
11:38:18 3000000 0.0002 + OTCEQ_NBB
11:38:18 1005000 0.0002 + OTCEQ_NBB
11:38:18 200000 0.0002 + OTCEQ_NBB
11:38:15 242334 0.0002 + OTCEQ_NBB
11:38:15 2200000 0.0002 + OTCEQ_NBB
11:38:15 9000000 0.0002 + OTCEQ_NBB
11:38:15 5000000 0.0002 + OTCEQ_NBB
11:38:15 1000000 0.0002 + OTCEQ_NBB
11:38:15 350000 0.0002 + OTCEQ_NBB
11:38:12 1000000 0.0002 + OTCEQ_NBB
11:38:12 9000000 0.0002 + OTCEQ_NBB
11:38:12 1500000 0.0002 + OTCEQ_NBB
11:38:12 550000 0.0002 + OTCEQ_NBB
11:38:09 750000 0.0002 + OTCEQ_NBB
11:38:09 1500000 0.0002 + OTCEQ_NBB
11:38:09 3000000 0.0002 + OTCEQ_NBB
11:38:06 1000000 0.0002 + OTCEQ_NBB
11:38:06 1500001 0.0002 + OTCEQ_NBB
11:38:06 400000 0.0002 + OTCEQ_NBB
11:38:06 1000000 0.0002 + OTCEQ_NBB
11:38:06 6000000 0.0002 + OTCEQ_NBB
11:38:06 9000000 0.0002 + OTCEQ_NBB
11:38:06 2000000 0.0002 + OTCEQ_NBB
11:38:00 1000000 0.0002 + OTCEQ_NBB
11:38:00 6000000 0.0002 + OTCEQ_NBB
11:37:57 9000000 0.0002 + OTCEQ_NBB
11:37:51 3000000 0.0002 + OTCEQ_NBB
11:37:51 7000000 0.0002 + OTCEQ_NBB
11:37:51 3000000 0.0002 + OTCEQ_NBB
11:37:51 7000000 0.0002 + OTCEQ_NBB
11:37:51 675000 0.0002 + OTCEQ_NBB
11:37:51 4000000 0.0002 + OTCEQ_NBB
11:37:51 2400000 0.0002 + OTCEQ_NBB
11:37:48 525000 0.0002 + OTCEQ_NBB
11:37:48 3000000 0.0002 + OTCEQ_NBB
11:37:48 1000000 0.0002 + OTCEQ_NBB
11:37:48 9999999 0.0002 + OTCEQ_NBB
11:37:48 2000000 0.0002 + OTCEQ_NBB
11:37:48 999999 0.0002 + OTCEQ_NBB
11:37:48 9000000 0.0002 + OTCEQ_NBB
11:37:48 9000000 0.0002 + OTCEQ_NBB
11:37:48 4000000 0.0002 + OTCEQ_NBB
11:37:48 9000000 0.0002 + OTCEQ_NBB
11:37:48 9000000 0.0002 + OTCEQ_NBB
11:37:48 1000000 0.0002 + OTCEQ_NBB
11:37:48 5000000 0.0002 + OTCEQ_NBB
11:37:48 335000 0.0002 + OTCEQ_NBB
11:37:48 4000000 0.0002 + OTCEQ_NBB
11:37:48 5000000 0.0002 + OTCEQ_NBB
11:37:48 5000000 0.0002 + OTCEQ_NBB
11:37:48 10000 0.0002 + OTCEQ_NBB
11:37:45 500000 0.0002 + OTCEQ_NBB
11:37:45 750000 0.0002 + OTCEQ_NBB
11:37:45 3000000 0.0002 + OTCEQ_NBB
11:37:45 9999999 0.0002 + OTCEQ_NBB
11:37:45 2000000 0.0002 + OTCEQ_NBB
11:37:45 4000000 0.0002 + OTCEQ_NBB
11:37:45 3000000 0.0002 + OTCEQ_NBB
11:37:45 500000 0.0002 + OTCEQ_NBB
11:37:45 3000000 0.0002 + OTCEQ_NBB
11:37:45 2500000 0.0002 + OTCEQ_NBB
11:37:45 9000000 0.0002 + OTCEQ_NBB
11:37:45 7000000 0.0002 + OTCEQ_NBB
11:37:45 6000000 0.0002 + OTCEQ_NBB
11:37:45 9000000 0.0002 + OTCEQ_NBB
11:37:42 9000000 0.0002 + OTCEQ_NBB
11:37:42 9000000 0.0002 + OTCEQ_NBB
11:37:42 1100000 0.0002 + OTCEQ_NBB
11:37:42 5000000 0.0002 + OTCEQ_NBB
11:37:42 1000000 0.0002 + 0
11:37:42 9000000 0.0002 + OTCEQ_NBB
11:37:42 2750000 0.0002 + OTCEQ_NBB
11:37:42 5000000 0.0002 + OTCEQ_NBB
11:37:42 5000000 0.0002 + OTCEQ_NBB
11:37:42 5000000 0.0002 + OTCEQ_NBB
11:37:42 2500000 0.0002 + OTCEQ_NBB
11:37:42 3000000 0.0002 + OTCEQ_NBB
11:37:42 2000000 0.0002 + OTCEQ_NBB
11:37:42 2000000 0.0002 + OTCEQ_NBB
11:37:42 3000000 0.0002 + OTCEQ_NBB
11:37:42 3000000 0.0002 + OTCEQ_NBB
11:37:42 2000000 0.0002 + OTCEQ_NBB
11:37:42 1000000 0.0002 + OTCEQ_NBB
11:37:39 9000000 0.0002 + OTCEQ_NBB
11:37:30 3000000 0.0002 + OTCEQ_NBB
11:37:30 9000000 0.0002 + OTCEQ_NBB
11:37:30 1400000 0.0002 + OTCEQ_NBB
11:37:30 1500000 0.0002 + OTCEQ_NBB
11:37:30 1025000 0.0002 + OTCEQ_NBB
11:37:30 100000 0.0002 + OTCEQ_NBB
11:37:30 500000 0.0002 + OTCEQ_NBB
11:37:30 1000000 0.0002 + OTCEQ_NBB
11:37:30 25000 0.0002 + OTCEQ_NBB
11:37:30 280000 0.0002 + OTCEQ_NBB
11:37:30 2500000 0.0002 + OTCEQ_NBB
11:37:30 1000000 0.0002 + OTCEQ_NBB
11:37:30 5000000 0.0002 + OTCEQ_NBB
11:37:30 200000 0.0002 + OTCEQ_NBB
11:37:30 1000000 0.0002 + OTCEQ_NBB
11:37:30 2000000 0.0002 + OTCEQ_NBB
11:37:30 9000000 0.0002 + OTCEQ_NBB
11:37:30 1000000 0.0002 + OTCEQ_NBB
11:37:30 9000000 0.0002 + OTCEQ_NBB
11:37:30 2000000 0.0002 + OTCEQ_NBB
11:37:30 1000000 0.0002 + OTCEQ_NBB
11:37:27 2000000 0.0002 + OTCEQ_NBB
11:37:27 2500000 0.0002 + OTCEQ_NBB
11:37:27 9000000 0.0002 + OTCEQ_NBB
11:37:27 1000000 0.0002 + OTCEQ_NBB
11:37:27 750000 0.0002 + OTCEQ_NBB
11:37:27 3000000 0.0002 + OTCEQ_NBB
11:37:27 9999999 0.0002 + OTCEQ_NBB
11:37:27 3000000 0.0002 + OTCEQ_NBB
11:37:27 9000000 0.0002 + OTCEQ_NBB
11:37:27 1000000 0.0002 + OTCEQ_NBB
11:37:27 3000000 0.0002 + OTCEQ_NBB
11:37:27 1000000 0.0002 + OTCEQ_NBB
11:37:24 3000000 0.0002 + OTCEQ_NBB
11:37:24 9000000 0.0002 + OTCEQ_NBB
11:37:24 9000000 0.0002 + OTCEQ_NBB
11:37:24 2000000 0.0002 + OTCEQ_NBB
11:37:24 2000000 0.0002 + OTCEQ_NBB
11:37:24 3000000 0.0002 + OTCEQ_NBB
11:37:24 5000000 0.0002 + OTCEQ_NBB
11:37:24 1000000 0.0002 + OTCEQ_NBB
11:37:24 9000000 0.0002 + OTCEQ_NBB
11:37:24 2000000 0.0002 + OTCEQ_NBB
11:37:24 9000000 0.0002 + OTCEQ_NBB
11:37:24 4000000 0.0002 + OTCEQ_NBB
11:37:24 9000000 0.0002 + OTCEQ_NBB
11:37:24 1230000 0.0002 + OTCEQ_NBB
11:37:24 9000000 0.0002 + OTCEQ_NBB
11:37:24 9999999 0.0002 + OTCEQ_NBB
11:37:18 9999999 0.0002 + OTCEQ_NBB
11:37:09 1000000 0.0002 + OTCEQ_NBB
11:37:06 8000 0.0002 + OTCEQ_NBB
11:37:03 4000000 0.0002 + OTCEQ_NBB
11:37:03 9000000 0.0002 + OTCEQ_NBB
11:37:03 9000000 0.0002 + OTCEQ_NBB
11:37:00 9000000 0.0002 + OTCEQ_NBB
11:37:00 9000000 0.0002 + OTCEQ_NBB
11:36:51 5000000 0.0002 + OTCEQ_NBB
11:36:51 300000 0.0002 + OTCEQ_NBB
11:36:48 400000 0.0002 + OTCEQ_NBB
11:36:48 2000000 0.0002 + OTCEQ_NBB
11:36:48 490050 0.0002 + OTCEQ_NBB
11:36:48 2000000 0.0002 + OTCEQ_NBB
11:36:48 1500000 0.0002 + OTCEQ_NBB
11:36:48 800000 0.0002 + OTCEQ_NBB
11:36:48 5000000 0.0002 + OTCEQ_NBB
11:36:48 2250000 0.0002 + OTCEQ_NBB
11:36:48 130050 0.0002 + OTCEQ_NBB
11:36:48 1000000 0.0002 + OTCEQ_NBB
11:36:48 9000000 0.0002 + OTCEQ_NBB
11:36:48 2500000 0.0002 + OTCEQ_NBB
11:36:48 400000 0.0002 + OTCEQ_NBB
11:36:48 2500000 0.0002 + OTCEQ_NBB
11:36:48 1500000 0.0002 + OTCEQ_NBB
11:36:45 500000 0.0002 + OTCEQ_NBB
11:36:45 9000000 0.0002 + OTCEQ_NBB
11:36:45 1000000 0.0002 + OTCEQ_NBB
11:36:45 2500000 0.0002 + OTCEQ_NBB
11:36:45 2500000 0.0002 + OTCEQ_NBB
11:36:45 440000 0.0002 + OTCEQ_NBB
11:36:45 100000 0.0002 + OTCEQ_NBB
11:36:45 1000000 0.0002 + OTCEQ_NBB
11:36:45 2500000 0.0002 + OTCEQ_NBB
11:36:45 1500000 0.0002 + OTCEQ_NBB
11:36:45 7000000 0.0002 + OTCEQ_NBB
11:36:45 200000 0.0002 + OTCEQ_NBB
11:36:45 1045000 0.0002 + OTCEQ_NBB
11:36:45 500000 0.0002 + OTCEQ_NBB
11:36:45 1930000 0.0002 + OTCEQ_NBB
11:36:45 9000000 0.0002 + OTCEQ_NBB
11:36:45 450000 0.0002 + OTCEQ_NBB
11:36:45 4900000 0.0002 + OTCEQ_NBB
11:36:45 344000 0.0002 + OTCEQ_NBB
11:36:45 1000000 0.0002 + OTCEQ_NBB
11:36:45 9000000 0.0002 + OTCEQ_NBB
11:36:45 1299400 0.0002 + OTCEQ_NBB
11:36:45 750000 0.0002 + OTCEQ_NBB
11:36:45 1865000 0.0002 + OTCEQ_NBB
11:36:45 2500000 0.0002 + OTCEQ_NBB
11:36:45 3500000 0.0002 + OTCEQ_NBB
11:36:45 1000000 0.0002 + OTCEQ_NBB
11:36:45 9000000 0.0002 + OTCEQ_NBB
11:36:45 3750000 0.0002 + OTCEQ_NBB
11:36:42 5000000 0.0002 + OTCEQ_NBB
11:36:42 9000000 0.0002 + OTCEQ_NBB
11:36:42 9000000 0.0002 + OTCEQ_NBB
11:36:42 9000000 0.0002 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/08)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
11:36:42 9000000 0.0002 - OTCEQ_NBB
11:36:42 9000000 0.0002 - OTCEQ_NBB
11:36:42 9000000 0.0002 - OTCEQ_NBB
11:36:42 164950 0.0002 - OTCEQ_NBB
11:36:42 9000000 0.0002 - OTCEQ_NBB
11:36:42 9000000 0.0002 - OTCEQ_NBB
11:36:42 1000000 0.0002 - OTCEQ_NBB
11:36:42 9000000 0.0002 - OTCEQ_NBB
11:36:42 5003150 0.0002 - OTCEQ_NBB
11:36:42 5000000 0.0002 - OTCEQ_NBB
11:36:42 500000 0.0002 - OTCEQ_NBB
11:36:42 9000000 0.0002 - OTCEQ_NBB
11:36:42 1000000 0.0002 - OTCEQ_NBB
11:36:42 1000000 0.0002 - OTCEQ_NBB
11:36:42 1500000 0.0002 - OTCEQ_NBB
11:36:27 9000000 0.0002 - OTCEQ_NBB
11:36:24 6000000 0.0002 - OTCEQ_NBB
11:36:24 9000000 0.0002 - OTCEQ_NBB
11:36:00 400000 0.0003 + OTCEQ_NBB
11:35:45 999999 0.0002 - OTCEQ_NBB
11:35:36 9000000 0.0002 - OTCEQ_NBB
11:35:36 5000000 0.0002 - OTCEQ_NBB
11:35:36 9000000 0.0002 - OTCEQ_NBB
11:35:36 9000000 0.0002 - OTCEQ_NBB
11:35:36 9000000 0.0002 - OTCEQ_NBB
11:35:36 9000000 0.0002 - OTCEQ_NBB
11:33:51 5000000 0.0002 - OTCEQ_NBB (XF)
11:33:24 5000000 0.0002 - OTCEQ_NBB (XF)
11:33:21 999999 0.0002 - OTCEQ_NBB
11:33:21 1000000 0.0002 - OTCEQ_NBB
11:33:18 999999 0.0002 - OTCEQ_NBB
11:33:18 999999 0.0002 - OTCEQ_NBB
11:33:00 5000000 0.0002 - OTCEQ_NBB (XF)
11:32:42 5000000 0.0002 - OTCEQ_NBB (XF)
11:32:24 5000000 0.0002 - OTCEQ_NBB (XF)
11:32:18 3000000 0.0002 - OTCEQ_NBB
11:31:48 930000 0.0002 - OTCEQ_NBB
11:31:27 1000000 0.0003 + OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 5000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:29:45 967000 0.0002 - OTCEQ_NBB
11:29:45 2000 0.0003 + OTCEQ_NBB
11:29:09 3923333 0.0003 + OTCEQ_NBB
11:28:27 3266666 0.0003 + OTCEQ_NBB
11:28:00 1000000 0.0003 + OTCEQ_NBB
11:26:06 9000000 0.0002 - OTCEQ_NBB
11:26:06 9000000 0.0002 - OTCEQ_NBB
11:26:06 3000000 0.0002 - OTCEQ_NBB
11:26:06 9000000 0.0002 - OTCEQ_NBB
11:25:39 999999 0.0002 - OTCEQ_NBB
11:25:36 999999 0.0002 - OTCEQ_NBB
11:25:36 999999 0.0002 - OTCEQ_NBB
11:25:36 999999 0.0002 - OTCEQ_NBB
11:25:18 1500000 0.0002 - OTCEQ_NBB
11:24:57 5900000 0.0002 - OTCEQ_NBB
11:24:57 9000000 0.0002 - OTCEQ_NBB
11:24:54 9000000 0.0002 - OTCEQ_NBB
11:24:54 9000000 0.0002 - OTCEQ_NBB
11:24:54 9000000 0.0002 - OTCEQ_NBB
11:24:51 9000000 0.0002 - OTCEQ_NBB
11:24:24 500000 0.0002 - OTCEQ_NBB
11:24:12 500000 0.0003 + OTCEQ_NBB
11:24:03 3000000 0.0002 - OTCEQ_NBB
11:24:03 9000000 0.0002 - OTCEQ_NBB
11:23:51 5000000 0.0003 + OTCEQ_NBB
11:22:54 750000 0.0003 + OTCEQ_NBB
11:22:27 1666669 0.0003 + OTCEQ_NBB
11:20:06 956979 0.0002 - OTCEQ_NBB
11:20:06 100000 0.0002 - OTCEQ_NBB
11:20:03 100000 0.0002 - OTCEQ_NBB
11:19:39 8000000 0.0002 - OTCEQ_NBB
11:19:36 3900000 0.0003 + OTCEQ_NBB
11:19:36 8000000 0.0002 - OTCEQ_NBB
11:19:30 8000000 0.0002 - OTCEQ_NBB
11:19:24 8000000 0.0002 - OTCEQ_NBB
11:19:21 8000000 0.0002 - OTCEQ_NBB
11:18:30 100000 0.0003 + OTCEQ_NBB
11:18:18 3000000 0.0003 + OTCEQ_NBB
11:18:00 4900 0.0003 + OTCEQ_NBB
11:17:51 1500000 0.0003 + OTCEQ_NBB
11:17:30 9999999 0.0002 - OTCEQ_NBB
11:17:30 999999 0.0003 + OTCEQ_NBB
11:17:18 9999999 0.0002 - OTCEQ_NBB
11:17:09 9999999 0.0002 - OTCEQ_NBB
11:17:00 9999999 0.0002 - OTCEQ_NBB
11:16:51 9999999 0.0002 - OTCEQ_NBB
11:16:06 2000000 0.0002 - OTCEQ_NBB
11:15:57 9000000 0.0002 - OTCEQ_NBB
11:15:42 9000000 0.0002 - OTCEQ_NBB
11:14:51 9000000 0.0002 - OTCEQ_NBB
11:14:18 1550000 0.0003 + OTCEQ_NBB
11:14:12 999999 0.0003 + OTCEQ_NBB
11:14:09 999999 0.0003 + OTCEQ_NBB
11:14:06 2300000 0.0002 - OTCEQ_NBB
11:13:24 1000000 0.0002 - OTCEQ_NBB
11:13:15 1000000 0.0002 - OTCEQ_NBB
11:13:12 1000000 0.0002 - OTCEQ_NBB
11:13:06 2000000 0.0002 - OTCEQ_NBB
11:11:48 999999 0.0002 - OTCEQ_NBB
11:11:48 999999 0.0002 - OTCEQ_NBB
11:11:42 999999 0.0003 + OTCEQ_NBB
11:11:42 999999 0.0003 + OTCEQ_NBB
11:11:09 100000 0.0003 + OTCEQ_NBB
11:11:00 9000000 0.0002 - OTCEQ_NBB
11:11:00 1000000 0.0002 - OTCEQ_NBB
11:11:00 9000000 0.0002 - OTCEQ_NBB
11:11:00 9000000 0.0002 - OTCEQ_NBB
11:11:00 9000000 0.0002 - OTCEQ_NBB
11:11:00 9000000 0.0002 - OTCEQ_NBB
11:11:00 9000000 0.0002 - OTCEQ_NBB
11:11:00 9000000 0.0002 - OTCEQ_NBB
11:11:00 9000000 0.0002 - OTCEQ_NBB
11:11:00 9000000 0.0002 - OTCEQ_NBB
11:11:00 9000000 0.0002 - OTCEQ_NBB
11:11:00 9000000 0.0002 - OTCEQ_NBB
11:10:36 999999 0.0002 - OTCEQ_NBB
11:10:12 999999 0.0002 - OTCEQ_NBB
11:10:12 999999 0.0002 - OTCEQ_NBB
11:09:12 5000000 0.0003 + OTCEQ_NBB
11:09:12 9000000 0.0003 + OTCEQ_NBB
11:09:09 9000000 0.0003 + OTCEQ_NBB
11:09:06 9000000 0.0003 + OTCEQ_NBB
11:09:03 9000000 0.0003 + OTCEQ_NBB
11:09:03 9000000 0.0003 + OTCEQ_NBB
11:07:57 9000000 0.0002 - OTCEQ_NBB
11:07:42 999999 0.0002 - OTCEQ_NBB
11:07:42 999999 0.0002 - OTCEQ_NBB
11:07:39 2000000 0.0002 - OTCEQ_NBB
11:07:24 600000 0.0003 + OTCEQ_NBB
11:07:03 1000000 0.0003 + OTCEQ_NBB
11:05:54 3500000 0.0003 + OTCEQ_NBB
11:05:12 485000 0.0003 + OTCEQ_NBB
11:04:27 1666666 0.0003 + OTCEQ_NBB
11:03:36 999999 0.0003 + OTCEQ_NBB
11:02:42 999999 0.0003 + OTCEQ_NBB
11:01:15 999999 0.0003 + OTCEQ_NBB
11:00:27 1000000 0.0003 + OTCEQ_NBB
11:00:03 9999999 0.0002 - OTCEQ_NBB
10:59:57 1026750 0.0003 + OTCEQ_NBB
10:58:57 1360000 0.0003 + OTCEQ_NBB
10:58:51 5000000 0.0002 - OTCEQ_NBB
10:58:33 1000000 0.0003 + OTCEQ_NBB
10:57:48 3000000 0.0003 + OTCEQ_NBB
10:57:15 1000000 0.0002 - OTCEQ_NBB
10:56:48 1000000 0.0003 + OTCEQ_NBB
10:55:24 1000000 0.0003 + OTCEQ_NBB
10:54:03 6000000 0.0003 + OTCEQ_NBB
10:54:03 9999999 0.0002 - OTCEQ_NBB
10:53:57 500000 0.0003 + OTCEQ_NBB
10:53:48 6000000 0.0003 + OTCEQ_NBB
10:53:06 200000 0.0002 - OTCEQ_NBB
10:53:06 130000 0.0003 + OTCEQ_NBB
10:52:48 200000 0.0003 + OTCEQ_NBB
10:51:21 1000000 0.0003 + OTCEQ_NBB
10:51:21 9000000 0.0003 + OTCEQ_NBB
10:51:21 1500000 0.0003 + OTCEQ_NBB
10:51:18 1390000 0.0002 - OTCEQ_NBB
10:50:51 2000000 0.0003 + OTCEQ_NBB
10:50:30 984000 0.0003 + OTCEQ_NBB
10:48:54 1400000 0.0003 + OTCEQ_NBB
10:47:06 3640000 0.0003 + OTCEQ_NBB
10:46:36 2500000 0.0003 + OTCEQ_NBB
10:45:51 7630350 0.0003 + OTCEQ_NBB
10:45:51 9000000 0.0003 + OTCEQ_NBB
10:44:30 2625000 0.0003 + OTCEQ_NBB
10:42:33 3463500 0.0003 + OTCEQ_NBB
10:42:18 100000 0.0003 + OTCEQ_NBB
10:42:03 550000 0.0003 + OTCEQ_NBB
10:42:03 1333366 0.0003 + OTCEQ_NBB
10:40:42 117333 0.0003 + OTCEQ_NBB
10:39:48 500000 0.0002 - OTCEQ_NBB
10:39:30 500000 0.0003 + OTCEQ_NBB
10:37:24 2666700 0.0003 + OTCEQ_NBB
10:35:45 9999999 0.0002 - OTCEQ_NBB
10:35:36 9999999 0.0002 - OTCEQ_NBB
10:35:27 9999999 0.0002 - OTCEQ_NBB
10:35:18 5000000 0.0003 + OTCEQ_NBB
10:34:54 5400000 0.0002 - OTCEQ_NBB
10:34:54 213766 0.0003 + OTCEQ_NBB
10:34:51 9000000 0.0002 - OTCEQ_NBB
10:34:51 9000000 0.0002 - OTCEQ_NBB
10:34:24 2000000 0.0003 + OTCEQ_NBB
10:32:09 1000000 0.0003 + OTCEQ_NBB
10:31:42 999999 0.0003 + OTCEQ_NBB
10:31:30 500000 0.0003 + OTCEQ_NBB
10:31:21 999999 0.0003 + OTCEQ_NBB
10:30:18 320000 0.0003 + OTCEQ_NBB
10:30:03 1000000 0.0003 + OTCEQ_NBB
10:30:00 9000000 0.0003 + OTCEQ_NBB
10:30:00 9000000 0.0003 + OTCEQ_NBB
10:30:00 9000000 0.0003 + OTCEQ_NBB
10:29:57 999999 0.0003 + OTCEQ_NBB
10:29:57 9000000 0.0003 + OTCEQ_NBB
10:29:57 9000000 0.0003 + OTCEQ_NBB
10:29:57 9000000 0.0003 + OTCEQ_NBB
10:29:54 9000000 0.0003 + OTCEQ_NBB
10:29:54 9000000 0.0003 + OTCEQ_NBB
10:29:54 9000000 0.0003 + OTCEQ_NBB
10:29:51 1500000 0.0003 + OTCEQ_NBB
10:29:51 9000000 0.0003 + OTCEQ_NBB
10:29:51 9000000 0.0003 + OTCEQ_NBB
10:28:30 49300 0.0003 + OTCEQ_NBB
10:28:12 1400000 0.0003 + OTCEQ_NBB
10:28:06 3300000 0.0003 + OTCEQ_NBB
10:26:57 1975050 0.0003 + OTCEQ_NBB
10:26:45 20000 0.0003 + OTCEQ_NBB
10:26:36 512296 0.0002 - OTCEQ_NBB
10:25:48 7000000 0.0002 - OTCEQ_NBB
10:25:48 9000000 0.0002 - OTCEQ_NBB
10:25:45 9000000 0.0002 - OTCEQ_NBB
10:25:24 1436700 0.0003 + OTCEQ_NBB
10:25:12 1000000 0.0003 + OTCEQ_NBB
10:22:51 4000000 0.0003 + OTCEQ_NBB
10:22:45 400000 0.0003 + OTCEQ_NBB
10:22:24 400000 0.0003 + OTCEQ_NBB
10:22:21 4000000 0.0003 + OTCEQ_NBB
10:21:51 500000 0.0003 + OTCEQ_NBB
10:21:51 1400000 0.0003 + OTCEQ_NBB
10:21:12 500000 0.0003 + OTCEQ_NBB
10:21:12 333333 0.0003 + OTCEQ_NBB
10:21:12 500000 0.0003 + OTCEQ_NBB
10:21:12 500000 0.0003 + OTCEQ_NBB
10:19:24 2000000 0.0003 + OTCEQ_NBB
10:19:00 1000000 0.0003 + OTCEQ_NBB
10:19:00 9000000 0.0003 + OTCEQ_NBB
10:16:54 500000 0.0003 + OTCEQ_NBB
10:16:18 4000000 0.0003 + OTCEQ_NBB
10:15:00 2800000 0.0003 + OTCEQ_NBB
10:14:51 9000000 0.0003 + OTCEQ_NBB
10:14:45 3000000 0.0003 + OTCEQ_NBB
10:14:45 900000000 0.0003 + OTCEQ_NBB
10:14:45 9000000 0.0003 + OTCEQ_NBB
10:14:45 9000000 0.0003 + OTCEQ_NBB
10:14:42 9000000 0.0003 + OTCEQ_NBB
10:14:42 500000 0.0003 + OTCEQ_NBB
10:14:39 9000000 0.0003 + OTCEQ_NBB
10:14:39 9000000 0.0003 + OTCEQ_NBB
10:14:39 9000000 0.0003 + OTCEQ_NBB
10:14:36 9000000 0.0003 + OTCEQ_NBB
10:14:21 75000 0.0003 + OTCEQ_NBB
10:13:27 60000 0.0003 + OTCEQ_NBB
10:13:15 700000 0.0003 + OTCEQ_NBB
10:12:06 2036700 0.0003 + OTCEQ_NBB
10:11:09 500000 0.0003 + OTCEQ_NBB
10:11:09 1000000 0.0003 + OTCEQ_NBB
10:10:18 1000000 0.0003 + OTCEQ_NBB
10:09:48 225900 0.0003 + OTCEQ_NBB
10:09:27 1650000 0.0003 + OTCEQ_NBB
10:08:30 5000000 0.0003 + OTCEQ_NBB
10:07:21 3000000 0.0003 + OTCEQ_NBB
10:07:15 1000000 0.0003 + OTCEQ_NBB
10:07:15 500000 0.0003 + OTCEQ_NBB
10:07:15 1000000 0.0003 + OTCEQ_NBB
10:06:54 600000 0.0003 + OTCEQ_NBB
10:06:45 800000 0.0003 + OTCEQ_NBB
10:06:33 3500000 0.0003 + OTCEQ_NBB
10:06:12 100000 0.0003 + OTCEQ_NBB
10:04:30 9000000 0.0003 + OTCEQ_NBB
10:04:30 4000000 0.0003 + OTCEQ_NBB
10:04:15 1360000 0.0003 + OTCEQ_NBB
10:03:57 1000000 0.0003 + OTCEQ_NBB
10:03:39 66501 0.0003 + OTCEQ_NBB
10:03:39 500000 0.0003 + OTCEQ_NBB
10:03:15 1000000 0.0003 + OTCEQ_NBB
10:03:15 1000000 0.0003 + OTCEQ_NBB
10:02:39 500000 0.0003 + OTCEQ_NBB
10:02:33 9999999 0.0002 - OTCEQ_NBB
10:01:18 333300 0.0003 + OTCEQ_NBB
10:01:00 277500 0.0003 + OTCEQ_NBB
10:00:42 960000 0.0003 + OTCEQ_NBB
09:59:21 750000 0.0003 + OTCEQ_NBB
09:58:27 6666666 0.0003 + OTCEQ_NBB
09:58:27 3000000 0.0003 + OTCEQ_NBB
09:57:57 1500000 0.0003 + OTCEQ_NBB
09:57:45 1220866 0.0003 + OTCEQ_NBB
09:57:18 1600000 0.0003 + OTCEQ_NBB
09:56:54 9000000 0.0003 + OTCEQ_NBB
09:56:54 4296000 0.0003 + OTCEQ_NBB
09:56:18 2562666 0.0003 + OTCEQ_NBB
09:56:18 933333 0.0003 + OTCEQ_NBB
09:54:48 5000000 0.0003 + OTCEQ_NBB
09:54:48 5000000 0.0003 + OTCEQ_NBB
09:54:48 2000000 0.0003 + OTCEQ_NBB
09:54:48 666666 0.0003 + OTCEQ_NBB
09:54:48 9000000 0.0003 + OTCEQ_NBB
09:54:48 2095000 0.0003 + OTCEQ_NBB
09:54:48 2000000 0.0003 + OTCEQ_NBB
09:54:48 9000000 0.0003 + OTCEQ_NBB
09:54:48 3000000 0.0003 + OTCEQ_NBB
09:54:48 2000000 0.0003 + OTCEQ_NBB
09:54:48 5000000 0.0003 + OTCEQ_NBB
09:54:48 1000000 0.0003 + OTCEQ_NBB
09:54:48 9000000 0.0003 + OTCEQ_NBB
09:54:48 9000000 0.0003 + OTCEQ_NBB
09:54:48 3213333 0.0003 + OTCEQ_NBB
09:54:48 1000000 0.0003 + OTCEQ_NBB
09:54:48 6666666 0.0003 + OTCEQ_NBB
09:54:48 9000000 0.0003 + OTCEQ_NBB
09:54:48 9690000 0.0003 + OTCEQ_NBB
09:54:48 4000000 0.0003 + OTCEQ_NBB
09:54:48 9000000 0.0003 + OTCEQ_NBB
09:54:48 4000000 0.0003 + OTCEQ_NBB
09:54:48 1000000 0.0003 + OTCEQ_NBB
09:53:27 534400 0.0003 + OTCEQ_NBB
09:53:21 999999 0.0003 + OTCEQ_NBB
09:52:12 1000000 0.0003 + OTCEQ_NBB
09:52:03 250000 0.0003 + OTCEQ_NBB
09:51:51 500000 0.0003 + OTCEQ_NBB
09:51:30 1668333 0.0003 + OTCEQ_NBB
09:51:30 100000 0.0003 + OTCEQ_NBB
09:51:30 1000000 0.0003 + OTCEQ_NBB
09:51:24 5000000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 2000000 0.0003 + OTCEQ_NBB
09:51:24 4000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 500000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 1100000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 2000000 0.0003 + OTCEQ_NBB
09:51:24 3000000 0.0003 + OTCEQ_NBB
09:51:24 999999 0.0003 + OTCEQ_NBB
09:51:24 8000000 0.0003 + OTCEQ_NBB
09:51:24 400000 0.0003 + OTCEQ_NBB
09:51:24 520000 0.0003 + OTCEQ_NBB
09:51:24 2500000 0.0003 + OTCEQ_NBB
09:51:24 2000000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 666666 0.0003 + OTCEQ_NBB
09:51:24 3000000 0.0003 + OTCEQ_NBB
09:51:24 3300000 0.0003 + OTCEQ_NBB
09:51:24 555555 0.0003 + OTCEQ_NBB
09:51:24 500000 0.0003 + OTCEQ_NBB
09:51:24 2000000 0.0003 + OTCEQ_NBB
09:51:24 2500000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 7000000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 3000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 500000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/08)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 3000000 0.0003 + OTCEQ_NBB
09:51:24 5000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 5000000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 112726 0.0003 + OTCEQ_NBB
09:51:24 1500000 0.0003 + OTCEQ_NBB
09:51:24 2000000 0.0003 + OTCEQ_NBB
09:51:24 9999999 0.0003 + OTCEQ_NBB
09:51:24 5000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 1500000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 2500000 0.0003 + OTCEQ_NBB
09:51:24 1010000 0.0003 + OTCEQ_NBB
09:51:24 5000000 0.0003 + OTCEQ_NBB
09:51:24 3750000 0.0003 + OTCEQ_NBB
09:51:24 5000000 0.0003 + OTCEQ_NBB
09:51:24 2000000 0.0003 + OTCEQ_NBB
09:51:24 2200000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 270000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 3000000 0.0003 + OTCEQ_NBB
09:51:24 2000000 0.0003 + OTCEQ_NBB
09:51:24 2000000 0.0003 + OTCEQ_NBB
09:51:24 550000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 2000000 0.0003 + OTCEQ_NBB
09:51:24 9999999 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 3000000 0.0003 + OTCEQ_NBB
09:51:24 9999999 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 2000000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 2000000 0.0003 + OTCEQ_NBB
09:51:24 2000000 0.0003 + OTCEQ_NBB
09:51:24 3000000 0.0003 + OTCEQ_NBB
09:51:24 175000 0.0003 + OTCEQ_NBB
09:51:24 4000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 2000000 0.0003 + OTCEQ_NBB
09:51:24 6000000 0.0003 + OTCEQ_NBB
09:51:24 3500000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 2000000 0.0003 + OTCEQ_NBB
09:51:24 1750000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 999999 0.0003 + OTCEQ_NBB
09:51:24 500000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 3800000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 7000000 0.0003 + OTCEQ_NBB
09:51:24 500000 0.0003 + OTCEQ_NBB
09:51:24 678250 0.0003 + OTCEQ_NBB
09:51:24 2500000 0.0003 + OTCEQ_NBB
09:51:24 1050000 0.0003 + OTCEQ_NBB
09:51:24 2250000 0.0003 + OTCEQ_NBB
09:51:24 2300000 0.0003 + OTCEQ_NBB
09:51:24 3000000 0.0003 + OTCEQ_NBB
09:51:24 900000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 5000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 1500000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 8600000 0.0003 + OTCEQ_NBB
09:51:24 3000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 1500000 0.0003 + OTCEQ_NBB
09:51:24 6000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 1912675 0.0003 + OTCEQ_NBB
09:51:24 9999999 0.0003 + OTCEQ_NBB
09:51:24 2000000 0.0003 + OTCEQ_NBB
09:51:24 425000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 3700000 0.0003 + OTCEQ_NBB
09:51:24 5000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 4500000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 5000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 160000 0.0003 + OTCEQ_NBB
09:51:24 1500000 0.0003 + OTCEQ_NBB
09:51:24 2160000 0.0003 + OTCEQ_NBB
09:51:24 2000000 0.0003 + OTCEQ_NBB
09:51:24 3000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 3500000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 7000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 2000000 0.0003 + OTCEQ_NBB
09:51:24 9999999 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 6000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 5000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 3000000 0.0003 + OTCEQ_NBB
09:51:21 3000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 7000000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 2310000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 125000 0.0003 + OTCEQ_NBB
09:51:21 80000 0.0003 + OTCEQ_NBB
09:51:21 5000000 0.0003 + OTCEQ_NBB
09:51:21 5000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 1790000 0.0003 + OTCEQ_NBB
09:51:21 7500000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 3000000 0.0003 + OTCEQ_NBB
09:51:21 3000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 2740000 0.0003 + OTCEQ_NBB
09:51:21 750000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 592500 0.0003 + OTCEQ_NBB
09:51:21 3225000 0.0003 + OTCEQ_NBB
09:51:21 7000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 1500000 0.0003 + OTCEQ_NBB
09:51:21 4000000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 2500000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 2500000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 1700000 0.0003 + OTCEQ_NBB
09:51:21 5000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 3000000 0.0003 + OTCEQ_NBB
09:51:21 3000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 500000 0.0003 + OTCEQ_NBB
09:51:21 2500000 0.0003 + OTCEQ_NBB
09:51:21 3000000 0.0003 + OTCEQ_NBB
09:51:21 2500000 0.0003 + OTCEQ_NBB
09:51:21 500000 0.0003 + OTCEQ_NBB
09:51:21 8000000 0.0003 + OTCEQ_NBB
09:51:21 2500000 0.0003 + OTCEQ_NBB
09:51:21 4000000 0.0003 + OTCEQ_NBB
09:51:21 5000000 0.0003 + OTCEQ_NBB
09:51:21 2500000 0.0003 + OTCEQ_NBB
09:51:21 550000 0.0003 + OTCEQ_NBB
09:51:21 3000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 693000 0.0003 + OTCEQ_NBB
09:51:21 1500000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 6000000 0.0003 + OTCEQ_NBB
09:51:21 7287500 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 3000000 0.0003 + OTCEQ_NBB
09:51:21 2250000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 9999999 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 5750000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 3000000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 4000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 500000 0.0003 + OTCEQ_NBB
09:51:21 3000000 0.0003 + OTCEQ_NBB
09:51:21 5562500 0.0003 + OTCEQ_NBB
09:51:21 281850 0.0003 + OTCEQ_NBB
09:51:21 1750000 0.0003 + OTCEQ_NBB
09:51:21 750000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 3000000 0.0003 + OTCEQ_NBB
09:51:21 3350000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 700000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 1500000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 2175000 0.0003 + OTCEQ_NBB
09:51:21 6200000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 5000000 0.0003 + OTCEQ_NBB
09:51:21 3000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 5000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 5000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 1500000 0.0003 + OTCEQ_NBB
09:51:21 7000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 5000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 3000000 0.0003 + OTCEQ_NBB
09:51:21 3000000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 4000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 5000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 3135000 0.0003 + OTCEQ_NBB
09:51:21 5000000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 5000000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 3333333 0.0003 + OTCEQ_NBB
09:51:21 1815000 0.0003 + OTCEQ_NBB
09:51:21 2750000 0.0003 + OTCEQ_NBB
09:51:21 1500000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 3000000 0.0003 + OTCEQ_NBB
09:51:21 2500000 0.0003 + OTCEQ_NBB
09:51:21 5000000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 4000000 0.0003 + OTCEQ_NBB
09:51:21 1500000 0.0003 + OTCEQ_NBB
09:51:21 1495000 0.0003 + OTCEQ_NBB
09:51:21 4000000 0.0003 + OTOTCEQ_NBB
09:51:21 6100000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 3000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 2210000 0.0003 + OTCEQ_NBB
09:51:21 6000000 0.0003 + OTCEQ_NBB
09:51:21 240000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 2750000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 2100000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 5000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 4000000 0.0003 + OTCEQ_NBB
09:51:21 1923333 0.0003 + OTCEQ_NBB
09:51:21 2500000 0.0003 + OTCEQ_NBB
09:51:21 4000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 950000 0.0003 + OTCEQ_NBB
09:51:21 5000000 0.0003 + OTCEQ_NBB
09:51:21 3500000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 5400000 0.0003 + OTCEQ_NBB
09:51:21 660000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 4500000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 500000 0.0003 + OTCEQ_NBB
09:51:21 3500000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 2500000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 2515000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 5000000 0.0003 + OTCEQ_NBB
09:51:21 5000000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 520099 0.0003 + OTCEQ_NBB
09:51:21 1028699 0.0003 + OTCEQ_NBB
09:51:21 800000 0.0003 + OTCEQ_NBB
09:51:21 500000 0.0003 + OTCEQ_NBB
09:51:21 1900000 0.0003 + OTCEQ_NBB
09:50:39 9000000 0.0002 - OTCEQ_NBB
09:50:03 8000000 0.0003 + OTCEQ_NBB
09:49:00 999800 0.0003 + OTCEQ_NBB
09:48:15 9500000 0.0003 + OTCEQ_NBB
09:47:54 10000 0.0003 + OTCEQ_NBB
09:47:54 3100000 0.0003 + OTCEQ_NBB
09:47:54 7000000 0.0003 + OTCEQ_NBB
09:47:51 4350000 0.0003 + OTCEQ_NBB
09:47:45 5000000 0.0003 + OTCEQ_NBB
09:47:27 4000000 0.0003 + OTCEQ_NBB
09:46:42 999900 0.0003 + OTCEQ_NBB
09:46:12 200000 0.0003 + OTCEQ_NBB
09:45:57 833333 0.0003 + OTCEQ_NBB
09:45:57 1000000 0.0003 + OTCEQ_NBB
09:45:57 120090 0.0003 + OTCEQ_NBB
09:45:57 2841184 0.0003 + OTCEQ_NBB
09:45:48 300000 0.0003 + OTCEQ_NBB
09:44:48 5000000 0.0003 + OTCEQ_NBB
09:44:45 999999 0.0003 + OTCEQ_NBB
09:44:30 200000 0.0002 - OTCEQ_NBB
09:44:30 120000 0.0002 - OTCEQ_NBB
09:44:30 1200000 0.0002 - OTCEQ_NBB
09:44:03 1200000 0.0003 + OTCEQ_NBB
09:43:45 1666666 0.0003 + OTCEQ_NBB
09:43:45 1075500 0.0003 + OTCEQ_NBB
09:43:33 1000000 0.0003 + OTCEQ_NBB
09:43:33 1300000 0.0003 + OTCEQ_NBB
09:43:18 3000000 0.0003 + OTCEQ_NBB
09:43:12 999995 0.0003 + OTCEQ_NBB
09:41:24 999999 0.0003 + OTCEQ_NBB
09:40:39 4950000 0.0003 + OTCEQ_NBB
09:40:36 9000000 0.0003 + OTCEQ_NBB
09:40:30 3050000 0.0003 + OTCEQ_NBB
09:40:30 200000 0.0003 + OTCEQ_NBB
09:40:30 600000 0.0003 + OTCEQ_NBB
09:40:30 3850000 0.0003 + OTCEQ_NBB
09:40:30 1300000 0.0003 + OTCEQ_NBB
09:40:27 2000000 0.0003 + OTCEQ_NBB
09:40:27 1000000 0.0003 + OTCEQ_NBB
09:40:27 3000000 0.0003 + OTCEQ_NBB
09:40:27 3000000 0.0003 + OTCEQ_NBB
09:40:18 999999 0.0003 + OTCEQ_NBB
09:39:48 999999 0.0003 + OTCEQ_NBB
09:38:54 546000 0.0003 + OTCEQ_NBB
09:38:45 3000000 0.0003 + OTCEQ_NBB
09:38:12 999999 0.0003 + OTCEQ_NBB
09:37:27 999999 0.0003 + OTCEQ_NBB
09:37:27 5000000 0.0003 + OTCEQ_NBB
09:37:09 1050000 0.0003 + OTCEQ_NBB
09:37:06 200106 0.0003 + OTCEQ_NBB
09:37:06 799898 0.0003 + OTCEQ_NBB
09:37:06 999999 0.0003 + OTCEQ_NBB
09:37:06 999999 0.0003 + OTCEQ_NBB
09:37:06 999999 0.0003 + OTCEQ_NBB
09:37:06 999999 0.0003 + OTCEQ_NBB
09:37:03 9000000 0.0003 + OTCEQ_NBB
09:37:00 1000000 0.0003 + OTCEQ_NBB
09:36:36 1200000 0.0003 + OTCEQ_NBB
09:36:36 1500000 0.0003 + OTCEQ_NBB
09:35:42 749997 0.0003 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/08)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:35:42 749997 0.0003 + OTCEQ_NBB
09:35:42 1000000 0.0003 + OTCEQ_NBB
09:35:39 1000000 0.0003 + OTCEQ_NBB
09:35:39 1000000 0.0003 + OTCEQ_NBB
09:35:24 9250000 0.0003 + OTCEQ_NBB
09:34:15 9999999 0.0003 + OTCEQ_NBB
09:33:54 9999999 0.0003 + OTCEQ_NBB
09:33:03 9999999 0.0003 + OTCEQ_NBB
09:32:57 9999999 0.0003 + OTCEQ_NBB
09:32:48 3000000 0.0003 + OTCEQ_NBB
09:31:39 500000 0.0003 + OTCEQ_NBB
09:31:39 999999 0.0003 + OTCEQ_NBB
09:31:36 500000 0.0003 + OTCEQ_NBB
09:31:36 1000000 0.0003 + OTCEQ_NBB
09:31:36 999999 0.0003 + OTCEQ_NBB
09:31:36 500000 0.0003 + OTCEQ_NBB
09:31:36 3000000 0.0003 + OTCEQ_NBB
09:31:36 999999 0.0003 + OTCEQ_NBB
09:31:36 250000 0.0003 + OTCEQ_NBB
09:31:36 250003 0.0003 + OTCEQ_NBB
09:31:36 999999 0.0003 + OTCEQ_NBB
09:31:30 2300000 0.0003 + OTCEQ_NBB
09:31:30 25000 0.0003 + OTCEQ_NBB
09:31:00 1500000 0.0003 + OTCEQ_NBB
09:30:42 9999999 0.0003 + OTCEQ_NBB
09:30:30 9500000 0.0003 + OTCEQ_NBB
09:30:27 1750000 0.0003 + OTCEQ_NBB
09:30:27 1000000 0.0003 + OTCEQ_NBB
09:30:27 1000000 0.0003 + OTCEQ_NBB
09:30:27 100000 0.0003 + OTCEQ_NBB
09:30:27 1400000 0.0003 + OTCEQ_NBB
09:30:27 1650000 0.0003 + OTCEQ_NBB
09:30:27 600000 0.0003 + OTCEQ_NBB
09:30:27 500000 0.0003 + OTCEQ_NBB
09:30:27 1000200 0.0003 + OTCEQ_NBB
09:30:27 2000000 0.0003 + OTCEQ_NBB
09:30:27 1172500 0.0003 + OTCEQ_NBB
09:30:27 1000000 0.0003 + OTCEQ_NBB
09:30:27 2000000 0.0003 + OTCEQ_NBB
09:30:27 405000 0.0003 + OTCEQ_NBB
09:30:27 3000000 0.0003 + OTCEQ_NBB
09:30:27 825000 0.0003 + OTCEQ_NBB
09:30:27 1000000 0.0003 + OTCEQ_NBB
09:30:27 3090033 0.0003 + OTCEQ_NBB
09:30:27 1100000 0.0003 + OTCEQ_NBB
09:30:27 33000 0.0003 + OTCEQ_NBB
09:30:27 1000000 0.0003 + OTCEQ_NBB
09:30:27 10000 0.0003 + OTCEQ_NBB
09:30:27 150000 0.0003 + OTCEQ_NBB
09:30:27 2900000 0.0003 + OTCEQ_NBB
09:30:21 999999 0.0003 + OTCEQ_NBB
09:30:21 1000000 0.0003 + OTCEQ_NBB
09:30:18 500000 0.0003 + OTCEQ_NBB
09:30:12 990000 0.0003 + OTCEQ_NBB
09:30:12 999999 0.0003 + OTCEQ_NBB
09:30:09 5000000 0.0003 + OTCEQ_NBB
09:30:09 1300000 0.0003 + OTCEQ_NBB
09:30:06 1200000 0.0003 + OTCEQ_NBB
09:30:03 2666666 0.0003 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.