InvestorsHub Logo

Rawnoc

06/12/09 5:40 PM

#13928 RE: Rawnoc #13927

Time & Sales
Price Size Exch Time
0.17 750 OBB 15:55:14
0.17 5000 OBB 15:54:52
0.17 5000 OBB 15:54:44
0.17 10000 OBB 15:53:52
0.161 500 OBB 15:47:41
0.165 5000 OBB 15:47:13
0.165 5000 OBB 15:47:11
0.167 3675 OBB 15:46:56
0.165 500 OBB 15:46:41
0.18 1250 OBB 15:41:59
0.18 12000 OBB 15:41:57
0.18 10000 OBB 15:40:36
0.18 250 OBB 15:38:39
0.18 6500 OBB 15:37:29
0.185 2253 OBB 15:37:24
0.18 6500 OBB 15:37:10
0.185 4300 OBB 15:28:46
0.165 3250 OBB 15:19:45
0.1651 6200 OBB 15:19:43
0.17 550 OBB 15:19:42
0.17 7632 OBB 15:01:50
0.17 10000 OBB 15:00:10
0.165 7500 OBB 14:58:28
0.165 5000 OBB 14:57:59
0.165 5000 OBB 14:57:42
0.165 5000 OBB 14:48:05
0.165 7340 OBB 14:48:02
0.165 1560 OBB 14:47:56
0.1651 2200 OBB 14:47:26
0.1651 2500 OBB 14:47:26