Time & Sales Price Size Exch Time 0.17 750 OBB 15:55:14 0.17 5000 OBB 15:54:52 0.17 5000 OBB 15:54:44 0.17 10000 OBB 15:53:52 0.161 500 OBB 15:47:41 0.165 5000 OBB 15:47:13 0.165 5000 OBB 15:47:11 0.167 3675 OBB 15:46:56 0.165 500 OBB 15:46:41 0.18 1250 OBB 15:41:59 0.18 12000 OBB 15:41:57 0.18 10000 OBB 15:40:36 0.18 250 OBB 15:38:39 0.18 6500 OBB 15:37:29 0.185 2253 OBB 15:37:24 0.18 6500 OBB 15:37:10 0.185 4300 OBB 15:28:46 0.165 3250 OBB 15:19:45 0.1651 6200 OBB 15:19:43 0.17 550 OBB 15:19:42 0.17 7632 OBB 15:01:50 0.17 10000 OBB 15:00:10 0.165 7500 OBB 14:58:28 0.165 5000 OBB 14:57:59 0.165 5000 OBB 14:57:42 0.165 5000 OBB 14:48:05 0.165 7340 OBB 14:48:02 0.165 1560 OBB 14:47:56 0.1651 2200 OBB 14:47:26 0.1651 2500 OBB 14:47:26