Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
7,101.27
(
-0.35%
)
US TECH 100
25,826.40
(
-0.49%
)
Dow Jones
49,364.62
(
-0.17%
)
Brent Oil
91.78
(
-0.95%
)
Bitcoin
75,902.89
(
2.76%
)
News Focus
News Focus

Replies to post #73417 on CMKM Diamonds Inc (fka CMKX)

Replies to #73417 on CMKM Diamonds Inc (fka CMKX)
icon url

sublime

08/09/04 4:02 PM

#73607 RE: sublime #73417

EOD time sales #2 .0003x11 SBSH .0004x4 SCHB vol 5.963 billion 23 mms

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/08/09)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:00:03 5000000 0.0004 + OTCEQ_NBB T (F)
15:59:54 1000 0.0004 + OTCEQ_NBB
15:59:21 5000000 0.0004 + OTCEQ_NBB
15:59:06 2000000 0.0004 + OTCEQ_NBB
15:59:06 2000000 0.0004 + OTCEQ_NBB
15:59:00 3000000 0.0003 - OTCEQ_NBB
15:58:24 3000000 0.0004 + OTCEQ_NBB
15:58:09 9950000 0.0004 + OTCEQ_NBB
15:57:54 3947500 0.0004 + OTCEQ_NBB
15:57:54 1235000 0.0004 + OTCEQ_NBB
15:57:09 975100 0.0004 + OTCEQ_NBB
15:57:03 3000000 0.0004 + OTCEQ_NBB
15:56:57 9000000 0.0004 + OTCEQ_NBB
15:56:48 9000000 0.0004 + OTCEQ_NBB
15:56:36 2000000 0.0004 + OTCEQ_NBB
15:56:36 9000000 0.0004 + OTCEQ_NBB
15:56:27 425000 0.0004 + OTCEQ_NBB
15:56:27 250000 0.0004 + OTCEQ_NBB
15:56:27 9000000 0.0004 + OTCEQ_NBB
15:56:21 1000000 0.0003 - OTCEQ_NBB
15:56:18 500000 0.0004 + OTCEQ_NBB
15:56:12 3700000 0.0004 + OTCEQ_NBB
15:56:03 3000000 0.0004 + OTCEQ_NBB
15:56:03 9000000 0.0004 + OTCEQ_NBB
15:56:03 9000000 0.0004 + OTCEQ_NBB
15:56:03 9000000 0.0004 + OTCEQ_NBB
15:55:54 600000 0.0004 + OTCEQ_NBB
15:55:48 500000 0.0004 + OTCEQ_NBB
15:55:39 2472525 0.0004 + OTCEQ_NBB
15:55:39 2987500 0.0004 + OTCEQ_NBB
15:55:39 1472500 0.0004 + OTCEQ_NBB
15:55:33 500000 0.0004 + OTCEQ_NBB
15:55:33 5000000 0.0004 + OTCEQ_NBB
15:55:06 2000000 0.0004 + OTCEQ_NBB
15:54:48 2500000 0.0004 + OTCEQ_NBB
15:54:36 7000000 0.0004 + OTCEQ_NBB
15:53:39 650000 0.0004 + OTCEQ_NBB
15:53:27 1347525 0.0004 + OTCEQ_NBB
15:53:27 4000000 0.0004 + OTCEQ_NBB
15:53:21 9000000 0.0004 + OTCEQ_NBB
15:53:21 1000000 0.0004 + OTCEQ_NBB
15:53:21 9000000 0.0004 + OTCEQ_NBB
15:53:21 9000000 0.0004 + OTCEQ_NBB
15:53:21 9000000 0.0004 + OTCEQ_NBB
15:53:21 9000000 0.0004 + OTCEQ_NBB
15:53:21 9000000 0.0004 + OTCEQ_NBB
15:53:21 9000000 0.0004 + OTCEQ_NBB
15:53:21 9000000 0.0004 + OTCEQ_NBB
15:53:21 9000000 0.0004 + OTCEQ_NBB
15:53:21 9000000 0.0004 + OTCEQ_NBB
15:53:21 9000000 0.0004 + OTCEQ_NBB
15:52:51 3000000 0.0004 + OTCEQ_NBB
15:52:51 2500000 0.0004 + OTCEQ_NBB
15:52:51 1500000 0.0004 + OTCEQ_NBB
15:52:51 1000000 0.0004 + OTCEQ_NBB
15:52:51 2400000 0.0004 + OTCEQ_NBB
15:52:51 9000000 0.0004 + OTCEQ_NBB
15:52:51 2857500 0.0004 + OTCEQ_NBB
15:52:21 1500000 0.0004 + OTCEQ_NBB
15:52:09 1000000 0.0004 + OTCEQ_NBB
15:52:06 600000 0.0004 + OTCEQ_NBB
15:52:03 750000 0.0004 + OTCEQ_NBB
15:52:00 1500000 0.0004 + OTCEQ_NBB
15:52:00 250000 0.0004 + OTCEQ_NBB
15:51:57 7500000 0.0004 + OTCEQ_NBB
15:51:57 1500000 0.0004 + OTCEQ_NBB
15:51:54 1350000 0.0004 + OTCEQ_NBB
15:51:48 1900000 0.0004 + OTCEQ_NBB
15:50:33 2500000 0.0004 + OTCEQ_NBB
15:50:15 1000000 0.0004 + OTCEQ_NBB
15:49:54 1250000 0.0004 + OTCEQ_NBB
15:49:48 1000000 0.0004 + OTCEQ_NBB
15:49:42 278500 0.0004 + OTCEQ_NBB
15:49:36 1300000 0.0004 + OTCEQ_NBB
15:49:33 1105000 0.0004 + OTCEQ_NBB
15:49:24 3000000 0.0004 + OTCEQ_NBB
15:48:57 2400000 0.0004 + OTCEQ_NBB
15:48:48 9000000 0.0004 + OTCEQ_NBB
15:48:48 545000 0.0004 + OTCEQ_NBB
15:48:45 9000000 0.0004 + OTCEQ_NBB
15:48:24 187500 0.0004 + OTCEQ_NBB
15:48:06 200000 0.0004 + OTCEQ_NBB
15:47:21 1133000 0.0004 + OTCEQ_NBB
15:47:21 1250000 0.0004 + OTCEQ_NBB
15:47:03 250 0.0004 + OTCEQ_NBB
15:47:03 50000 0.0004 + OTCEQ_NBB
15:45:24 500000 0.0004 + OTCEQ_NBB
15:45:15 2400000 0.0004 + OTCEQ_NBB
15:45:09 3000000 0.0003 - OTCEQ_NBB
15:43:15 1185000 0.0004 + OTCEQ_NBB
15:43:12 1075000 0.0004 + OTCEQ_NBB
15:43:12 9000000 0.0004 + OTCEQ_NBB
15:42:15 4500000 0.0003 - OTCEQ_NBB
15:42:06 500000 0.0003 - OTCEQ_NBB
15:42:06 1000000 0.0003 - OTCEQ_NBB
15:41:51 9000000 0.0003 - OTCEQ_NBB
15:41:39 9000000 0.0003 - OTCEQ_NBB
15:41:27 895000 0.0004 + OTCEQ_NBB
15:41:27 2500000 0.0004 + OTCEQ_NBB
15:41:27 597250 0.0004 + OTCEQ_NBB
15:41:15 9000000 0.0003 - OTCEQ_NBB
15:41:00 9000000 0.0003 - OTCEQ_NBB
15:39:42 1000000 0.0004 + OTCEQ_NBB
15:39:42 4500000 0.0004 + OTCEQ_NBB
15:39:15 375000 0.0004 + OTCEQ_NBB
15:38:21 1250000 0.0004 + OTCEQ_NBB
15:37:30 4950000 0.0004 + OTCEQ_NBB
15:37:30 1559000 0.0004 + OTCEQ_NBB
15:37:30 2500000 0.0004 + OTCEQ_NBB
15:36:33 250000 0.0004 + OTCEQ_NBB
15:35:33 9000000 0.0004 + OTCEQ_NBB
15:35:33 1000000 0.0004 + OTCEQ_NBB
15:35:33 9000000 0.0004 + OTCEQ_NBB
15:35:33 9000000 0.0004 + OTCEQ_NBB
15:35:33 9000000 0.0004 + OTCEQ_NBB
15:35:33 9000000 0.0004 + OTCEQ_NBB
15:35:33 9000000 0.0004 + OTCEQ_NBB
15:35:33 9000000 0.0004 + OTCEQ_NBB
15:35:33 9000000 0.0004 + OTCEQ_NBB
15:35:33 9000000 0.0004 + OTCEQ_NBB
15:35:33 9000000 0.0004 + OTCEQ_NBB
15:35:33 9000000 0.0004 + OTCEQ_NBB
15:35:09 5000000 0.0004 + OTCEQ_NBB
15:35:06 5000000 0.0004 + OTCEQ_NBB
15:34:33 2450000 0.0004 + OTCEQ_NBB
15:33:30 1000000 0.0004 + OTCEQ_NBB
15:33:27 9000000 0.0004 + OTCEQ_NBB
15:33:21 9000000 0.0004 + OTCEQ_NBB
15:33:18 9000000 0.0004 + OTCEQ_NBB
15:33:15 3000000 0.0004 + OTCEQ_NBB
15:33:12 1250000 0.0004 + OTCEQ_NBB
15:33:12 9000000 0.0004 + OTCEQ_NBB
15:33:06 9000000 0.0004 + OTCEQ_NBB
15:32:57 9000000 0.0004 + OTCEQ_NBB
15:32:51 9000000 0.0004 + OTCEQ_NBB
15:32:45 9000000 0.0004 + OTCEQ_NBB
15:32:42 9000000 0.0004 + OTCEQ_NBB
15:32:33 9000000 0.0004 + OTCEQ_NBB
15:32:27 9000000 0.0004 + OTCEQ_NBB
15:32:12 1000000 0.0004 + OTCEQ_NBB
15:31:54 1000000 0.0004 + OTCEQ_NBB
15:31:54 9000000 0.0004 + OTCEQ_NBB
15:31:54 9000000 0.0004 + OTCEQ_NBB
15:31:54 9000000 0.0004 + OTCEQ_NBB
15:31:54 9000000 0.0004 + OTCEQ_NBB
15:31:54 9000000 0.0004 + OTCEQ_NBB
15:31:54 9000000 0.0004 + OTCEQ_NBB
15:31:54 9000000 0.0004 + OTCEQ_NBB
15:31:54 9000000 0.0004 + OTCEQ_NBB
15:31:54 9000000 0.0004 + OTCEQ_NBB
15:31:54 9000000 0.0004 + OTCEQ_NBB
15:31:54 9000000 0.0004 + OTCEQ_NBB
15:31:33 5000000 0.0004 + OTCEQ_NBB
15:31:33 9000000 0.0004 + OTCEQ_NBB
15:31:33 2000000 0.0004 + OTCEQ_NBB
15:31:33 1000000 0.0004 + OTCEQ_NBB
15:30:48 3000000 0.0004 + OTCEQ_NBB
15:30:48 1800025 0.0004 + OTCEQ_NBB
15:30:48 175 0.0004 + OTCEQ_NBB
15:30:42 2200000 0.0004 + OTCEQ_NBB
15:30:36 2200000 0.0004 + OTCEQ_NBB
15:28:42 2500000 0.0004 + OTCEQ_NBB
15:27:54 2500000 0.0004 + OTCEQ_NBB
15:27:24 3000000 0.0004 + OTCEQ_NBB
15:27:06 500000 0.0004 + OTCEQ_NBB
15:26:09 5000000 0.0004 + OTCEQ_NBB
15:26:09 250000 0.0004 + OTCEQ_NBB
15:26:09 335333 0.0004 + OTCEQ_NBB
15:25:09 995000 0.0004 + OTCEQ_NBB
15:25:09 2000000 0.0004 + OTCEQ_NBB
15:25:09 2500000 0.0004 + OTCEQ_NBB
15:24:51 9000000 0.0004 + OTCEQ_NBB
15:24:51 9000000 0.0004 + OTCEQ_NBB
15:24:51 9000000 0.0004 + OTCEQ_NBB
15:24:51 9000000 0.0004 + OTCEQ_NBB
15:24:51 9000000 0.0004 + OTCEQ_NBB
15:24:51 9000000 0.0004 + OTCEQ_NBB
15:24:51 9000000 0.0004 + OTCEQ_NBB
15:24:51 9000000 0.0004 + OTCEQ_NBB
15:24:48 9000000 0.0004 + OTCEQ_NBB
15:24:48 9000000 0.0004 + OTCEQ_NBB
15:23:54 667300 0.0004 + OTCEQ_NBB
15:23:27 5000000 0.0004 + OTCEQ_NBB
15:23:24 2500000 0.0004 + OTCEQ_NBB
15:23:18 9999999 0.0004 + OTCEQ_NBB
15:22:48 9999999 0.0004 + OTCEQ_NBB
15:21:21 500000 0.0004 + OTCEQ_NBB
15:20:15 1000000 0.0004 + OTCEQ_NBB
15:18:51 1000000 0.0003 - OTCEQ_NBB
15:18:33 9000000 0.0004 + OTCEQ_NBB
15:18:33 4000000 0.0004 + OTCEQ_NBB
15:18:33 9000000 0.0004 + OTCEQ_NBB
15:18:33 9000000 0.0004 + OTCEQ_NBB
15:18:33 9000000 0.0004 + OTCEQ_NBB
15:17:54 2000000 0.0004 + OTCEQ_NBB
15:17:09 999999 0.0004 + OTCEQ_NBB
15:16:39 500000 0.0004 + OTCEQ_NBB
15:16:39 375000 0.0004 + OTCEQ_NBB
15:16:30 166651 0.0004 + OTCEQ_NBB
15:16:12 500009 0.0004 + OTCEQ_NBB
15:15:39 6000000 0.0004 + OTCEQ_NBB
15:14:51 1000000 0.0004 + OTCEQ_NBB
15:14:51 9000000 0.0004 + OTCEQ_NBB
15:14:51 9000000 0.0004 + OTCEQ_NBB
15:14:51 9000000 0.0004 + OTCEQ_NBB
15:14:51 9000000 0.0004 + OTCEQ_NBB
15:14:51 9000000 0.0004 + OTCEQ_NBB
15:14:51 9000000 0.0004 + OTCEQ_NBB
15:14:51 9000000 0.0004 + OTCEQ_NBB
15:14:51 9000000 0.0004 + OTCEQ_NBB
15:14:51 9000000 0.0004 + OTCEQ_NBB
15:14:51 9000000 0.0004 + OTCEQ_NBB
15:14:48 9000000 0.0004 + OTCEQ_NBB
15:14:45 25000 0.0004 + OTCEQ_NBB
15:14:33 1125000 0.0004 + OTCEQ_NBB
15:14:33 4500000 0.0004 + OTCEQ_NBB
15:14:33 250000 0.0004 + OTCEQ_NBB
15:11:42 4000000 0.0004 + OTCEQ_NBB
15:11:21 4000000 0.0004 + OTCEQ_NBB
15:11:12 1000000 0.0004 + OTCEQ_NBB
15:10:12 2000000 0.0004 + OTCEQ_NBB
15:09:51 7366225 0.0004 + OTCEQ_NBB
15:09:18 7000000 0.0004 + OTCEQ_NBB
15:08:54 250000 0.0004 + OTCEQ_NBB
15:08:54 2500000 0.0004 + OTCEQ_NBB
15:08:27 3000000 0.0004 + OTCEQ_NBB
15:07:54 3035025 0.0004 + OTCEQ_NBB
15:07:39 1071025 0.0004 + OTCEQ_NBB
15:07:15 1290000 0.0004 + OTCEQ_NBB
15:07:15 1000000 0.0004 + OTCEQ_NBB
15:07:12 9000000 0.0004 + OTCEQ_NBB
15:06:30 2500000 0.0004 + OTCEQ_NBB
15:06:30 4847550 0.0004 + OTCEQ_NBB
15:05:15 6000000 0.0004 + OTCEQ_NBB
15:05:15 9000000 0.0004 + OTCEQ_NBB
15:04:51 6000000 0.0004 + OTCEQ_NBB
15:04:51 6300000 0.0004 + OTCEQ_NBB
15:04:51 3600000 0.0004 + OTCEQ_NBB
15:04:39 2300000 0.0004 + OTCEQ_NBB
15:03:30 2500000 0.0004 + OTCEQ_NBB
15:03:24 1000000 0.0004 + OTCEQ_NBB
15:03:21 1200000 0.0004 + OTCEQ_NBB
15:03:21 2500000 0.0004 + OTCEQ_NBB
15:03:21 625000 0.0004 + OTCEQ_NBB
15:02:18 420425 0.0004 + OTCEQ_NBB
15:01:24 550000 0.0004 + OTCEQ_NBB
15:00:24 999999 0.0003 - OTCEQ_NBB
15:00:00 5000000 0.0004 + OTCEQ_NBB
14:59:48 2000000 0.0004 + OTCEQ_NBB
14:59:24 5000000 0.0004 + OTCEQ_NBB
14:59:21 2000000 0.0004 + OTCEQ_NBB
14:58:57 5000000 0.0004 + OTCEQ_NBB
14:58:51 1000000 0.0004 + OTCEQ_NBB
14:58:51 5000000 0.0004 + OTCEQ_NBB
14:58:48 700000 0.0003 - OTCEQ_NBB
14:58:18 5000000 0.0004 + OTCEQ_NBB
14:57:51 5000000 0.0004 + OTCEQ_NBB
14:57:51 3000000 0.0004 + OTCEQ_NBB
14:57:48 5000000 0.0004 + OTCEQ_NBB
14:57:09 250000 0.0004 + OTCEQ_NBB
14:56:33 1000000 0.0004 + OTCEQ_NBB
14:56:33 1000000 0.0003 - OTCEQ_NBB
14:55:48 575000 0.0004 - OTCEQ_NBB
14:55:48 2500000 0.0004 - OTCEQ_NBB
14:55:27 10000 0.0004 - OTCEQ_NBB
14:55:15 887500 0.0004 - OTCEQ_NBB
14:53:12 400000 0.0004 - OTCEQ_NBB
14:52:54 7000000 0.0004 - OTCEQ_NBB
14:52:33 250000 0.0004 - OTCEQ_NBB
14:51:42 1612500 0.0004 - OTCEQ_NBB
14:51:33 2000000 0.0004 - OTCEQ_NBB
14:50:27 3000000 0.0004 - OTCEQ_NBB
14:49:24 3000000 0.0004 - OTCEQ_NBB
14:48:33 1000000 0.0004 - OTCEQ_NBB
14:48:24 1000000 0.0004 - OTCEQ_NBB
14:48:24 500000 0.0004 - OTCEQ_NBB
14:48:21 300000 0.0004 - OTCEQ_NBB
14:47:57 1000000 0.0004 - OTCEQ_NBB
14:47:57 9000000 0.000404 + OTCEQ_NBB
14:47:57 9000000 0.0004 + OTCEQ_NBB
14:47:57 9000000 0.0004 + OTCEQ_NBB
14:47:57 9000000 0.0004 + OTCEQ_NBB
14:47:57 9000000 0.0004 + OTCEQ_NBB
14:47:57 9000000 0.0004 + OTCEQ_NBB
14:47:57 9000000 0.0004 + OTCEQ_NBB
14:47:57 9000000 0.0004 + OTCEQ_NBB
14:47:57 9000000 0.0004 + OTCEQ_NBB
14:47:57 9000000 0.0004 + OTCEQ_NBB
14:47:57 9000000 0.0004 + OTCEQ_NBB
14:47:45 3000000 0.0004 + OTCEQ_NBB
14:47:45 3500000 0.0004 + OTCEQ_NBB
14:47:45 9000000 0.0004 + OTCEQ_NBB
14:46:48 1020025 0.0004 + OTCEQ_NBB
14:46:03 50000 0.0003 - OTCEQ_NBB
14:45:18 159550 0.0004 + OTCEQ_NBB
14:45:18 2000000 0.0004 + OTCEQ_NBB
14:45:12 2000000 0.0004 + OTCEQ_NBB
14:44:54 25200 0.0004 + OTCEQ_NBB
14:44:54 750000 0.0004 + OTCEQ_NBB
14:44:48 1250000 0.0004 + OTCEQ_NBB
14:44:33 250000 0.0004 + OTCEQ_NBB
14:42:51 1200000 0.0004 + OTCEQ_NBB
14:42:36 2500000 0.0004 + OTCEQ_NBB
14:42:36 500000 0.0004 + OTCEQ_NBB
14:42:33 1250000 0.0004 + OTCEQ_NBB
14:42:15 2517500 0.0004 + OTCEQ_NBB
14:41:36 900 0.0004 + OTCEQ_NBB
14:40:39 6075000 0.0004 + OTCEQ_NBB
14:40:39 9000000 0.0004 + OTCEQ_NBB
14:40:27 250000 0.0004 + OTCEQ_NBB
14:40:27 2000 0.0004 + OTCEQ_NBB
14:39:48 2000000 0.0004 + OTCEQ_NBB
14:39:39 1000000 0.0004 + OTCEQ_NBB
14:38:33 1000000 0.0004 + OTCEQ_NBB
14:38:33 9000000 0.0004 + OTCEQ_NBB
14:38:33 5000000 0.0004 + OTCEQ_NBB
14:38:33 1500000 0.0004 + OTCEQ_NBB
14:38:30 50000 0.0004 + OTCEQ_NBB
14:36:48 999999 0.0004 + OTCEQ_NBB
14:36:48 999999 0.0004 + OTCEQ_NBB
14:36:36 2000000 0.0004 + OTCEQ_NBB
14:35:57 3300000 0.0004 + OTCEQ_NBB
14:35:39 3300000 0.0004 + OTCEQ_NBB
14:35:30 750000 0.0004 + OTCEQ_NBB
14:34:36 1000000 0.0004 + OTCEQ_NBB
14:34:03 1000000 0.0004 + OTCEQ_NBB
14:34:03 9000000 0.0004 + OTCEQ_NBB
14:33:54 658000 0.0004 + OTCEQ_NBB
14:33:54 205000 0.0004 + OTCEQ_NBB
14:32:48 250000 0.0004 + OTCEQ_NBB
14:31:51 999999 0.0004 + OTCEQ_NBB
14:31:42 1000000 0.0004 + OTCEQ_NBB
14:30:24 875011 0.0004 + OTCEQ_NBB
14:30:18 999999 0.0004 + OTCEQ_NBB
14:30:15 999999 0.0004 + OTCEQ_NBB
14:30:12 999999 0.0004 + OTCEQ_NBB
14:30:09 999999 0.0004 + OTCEQ_NBB
14:30:09 999999 0.0004 + OTCEQ_NBB
14:30:06 999999 0.0004 + OTCEQ_NBB
14:30:03 999999 0.0004 + OTCEQ_NBB
14:30:00 34300 0.0004 + OTCEQ_NBB
14:29:57 999999 0.0004 + OTCEQ_NBB
14:29:54 999999 0.0004 + OTCEQ_NBB
14:29:54 999999 0.0004 + OTCEQ_NBB
14:29:48 9999999 0.0004 + OTCEQ_NBB
14:29:21 1000000 0.0004 + OTCEQ_NBB
14:29:12 342750 0.0004 + OTCEQ_NBB
14:29:12 5000000 0.0004 + OTCEQ_NBB
14:29:12 200000 0.0004 + OTCEQ_NBB
14:27:00 100000 0.0004 + OTCEQ_NBB
14:27:00 250000 0.0004 + OTCEQ_NBB
14:27:00 4253475 0.0004 + OTCEQ_NBB
14:25:48 2500000 0.0004 + OTCEQ_NBB
14:25:48 2000000 0.0004 + OTCEQ_NBB
14:25:45 2000000 0.0003 - OTCEQ_NBB
14:25:42 1200000 0.0004 + OTCEQ_NBB
14:25:18 999999 0.0004 + OTCEQ_NBB
14:25:18 999999 0.0004 + OTCEQ_NBB
14:25:15 999999 0.0004 + OTCEQ_NBB
14:25:12 999999 0.0004 + OTCEQ_NBB
14:25:12 999999 0.0004 + OTCEQ_NBB
14:25:06 1000000 0.0004 + OTCEQ_NBB
14:25:06 7000000 0.0004 + OTCEQ_NBB
14:24:45 1000000 0.0004 + OTCEQ_NBB
14:24:15 2500000 0.0004 + OTCEQ_NBB
14:23:12 999999 0.0004 + OTCEQ_NBB
14:23:12 999999 0.0004 + OTCEQ_NBB
14:23:12 999899 0.0004 + OTCEQ_NBB
14:23:03 200 0.0004 + OTCEQ_NBB
14:23:03 3000000 0.0004 + OTCEQ_NBB
14:23:00 1000000 0.0003 - OTCEQ_NBB
14:23:00 9000000 0.0003 - OTCEQ_NBB
14:22:51 1000000 0.0004 + OTCEQ_NBB
14:22:51 9000000 0.0004 + OTCEQ_NBB
14:22:51 7500000 0.0004 + OTCEQ_NBB
14:22:51 4950000 0.0004 + OTCEQ_NBB
14:22:51 9230000 0.0004 + OTCEQ_NBB
14:22:30 999999 0.0004 + OTCEQ_NBB
14:22:30 999999 0.0004 + OTCEQ_NBB
14:22:30 999999 0.0004 + OTCEQ_NBB
14:22:30 999999 0.0004 + OTCEQ_NBB
14:22:30 999999 0.0004 + OTCEQ_NBB
14:22:27 999999 0.0004 + OTCEQ_NBB
14:22:27 100 0.0004 + OTCEQ_NBB
14:22:18 5000000 0.0004 + OTCEQ_NBB
14:21:30 2000000 0.0004 + OTCEQ_NBB
14:21:30 1000000 0.0004 + OTCEQ_NBB
14:20:21 28000 0.0004 + OTCEQ_NBB
14:20:15 4750000 0.0004 + OTCEQ_NBB
14:19:39 1250000 0.0004 + OTCEQ_NBB
14:18:30 137200 0.0004 + OTCEQ_NBB
14:17:54 6192525 0.0004 + OTCEQ_NBB
14:17:51 5000000 0.0004 + OTCEQ_NBB
14:17:18 111000 0.0004 + OTCEQ_NBB
14:15:45 1000000 0.0004 + OTCEQ_NBB
14:14:54 6000000 0.0004 + OTCEQ_NBB
14:14:30 446000 0.0004 + OTCEQ_NBB
14:14:24 500000 0.0004 + OTCEQ_NBB
14:14:03 85000 0.0004 + OTCEQ_NBB
14:14:03 1004525 0.0004 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/08/09)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
14:14:03 1004525 0.0004 + OTCEQ_NBB
14:13:54 500000 0.0004 + OTCEQ_NBB
14:13:09 3750000 0.0004 + OTCEQ_NBB
14:13:09 1000000 0.0004 + OTCEQ_NBB
14:13:03 3500000 0.0004 + OTCEQ_NBB
14:13:00 2000000 0.0004 + OTCEQ_NBB
14:12:33 1000000 0.0004 + OTCEQ_NBB
14:11:36 1000000 0.0004 + OTCEQ_NBB
14:11:27 500000 0.0004 + OTCEQ_NBB
14:11:24 800000 0.0004 + OTCEQ_NBB
14:11:09 1300000 0.0004 + OTCEQ_NBB
14:10:57 2000000 0.0004 + OTCEQ_NBB
14:10:48 2125000 0.0004 + OTCEQ_NBB
14:10:27 500000 0.0004 + OTCEQ_NBB
14:10:27 750000 0.0004 + OTCEQ_NBB
14:10:21 2000000 0.0003 - OTCEQ_NBB
14:10:21 9000000 0.0003 - OTCEQ_NBB
14:10:21 9000000 0.0003 - OTCEQ_NBB
14:10:03 2750000 0.0004 + OTCEQ_NBB
14:09:27 999999 0.0004 + OTCEQ_NBB
14:09:21 785036 0.0004 + OTCEQ_NBB
14:09:03 500000 0.0004 + OTCEQ_NBB
14:08:57 1000000 0.0004 + OTCEQ_NBB
14:08:06 500000 0.0004 + OTCEQ_NBB
14:07:00 3000000 0.0004 + OTCEQ_NBB
14:05:48 999999 0.0004 + OTCEQ_NBB
14:05:48 999999 0.0004 + OTCEQ_NBB
14:05:48 999999 0.0004 + OTCEQ_NBB
14:05:45 999999 0.0004 + OTCEQ_NBB
14:05:45 999999 0.0004 + OTCEQ_NBB
14:05:45 999999 0.0004 + OTCEQ_NBB
14:05:42 999999 0.0004 + OTCEQ_NBB
14:05:42 999999 0.0004 + OTCEQ_NBB
14:05:42 999999 0.0004 + OTCEQ_NBB
14:05:42 999999 0.0004 + OTCEQ_NBB
14:05:30 9999999 0.0004 + OTCEQ_NBB
14:05:03 1000000 0.0004 + OTCEQ_NBB
14:04:24 1000000 0.0004 + OTCEQ_NBB
14:03:33 875000 0.0004 + OTCEQ_NBB
14:03:21 3000000 0.0004 + OTCEQ_NBB
14:02:48 37000 0.0004 + OTCEQ_NBB
14:01:36 4000000 0.0004 + OTCEQ_NBB
14:01:18 120000 0.0004 + OTCEQ_NBB
14:00:33 7500000 0.0004 + OTCEQ_NBB
13:59:51 147500 0.0004 + OTCEQ_NBB
13:59:51 999999 0.0004 + OTCEQ_NBB
13:59:45 999999 0.0004 + OTCEQ_NBB
13:59:42 1000000 0.0003 - OTCEQ_NBB
13:59:42 9000000 0.0003 - OTCEQ_NBB
13:59:39 999999 0.0004 + OTCEQ_NBB
13:59:39 999999 0.0004 + OTCEQ_NBB
13:59:36 999999 0.0004 + OTCEQ_NBB
13:59:36 999999 0.0004 + OTCEQ_NBB
13:59:36 999999 0.0004 + OTCEQ_NBB
13:59:33 999999 0.0004 + OTCEQ_NBB
13:59:33 999999 0.0004 + OTCEQ_NBB
13:59:33 7500000 0.0004 + OTCEQ_NBB
13:59:30 999999 0.0004 + OTCEQ_NBB
13:59:24 119050 0.0004 + OTCEQ_NBB
13:59:18 2200000 0.0004 + OTCEQ_NBB
13:59:03 9999999 0.0004 + OTCEQ_NBB
13:58:36 2500000 0.0004 + OTCEQ_NBB
13:58:00 4500000 0.0003 - OTCEQ_NBB
13:57:21 1000000 0.0004 + OTCEQ_NBB
13:57:21 9000000 0.0004 + OTCEQ_NBB
13:57:21 9000000 0.0004 + OTCEQ_NBB
13:57:21 9000000 0.0004 + OTCEQ_NBB
13:57:21 9000000 0.0004 + OTCEQ_NBB
13:57:21 9000000 0.0004 + OTCEQ_NBB
13:57:21 9000000 0.0004 + OTCEQ_NBB
13:57:21 9000000 0.0004 + OTCEQ_NBB
13:57:21 9000000 0.0004 + OTCEQ_NBB
13:57:21 9000000 0.0004 + OTCEQ_NBB
13:57:21 9000000 0.0004 + OTCEQ_NBB
13:57:21 9000000 0.0004 + OTCEQ_NBB
13:57:00 1000000 0.0004 + OTCEQ_NBB
13:57:00 500000 0.0003 - OTCEQ_NBB
13:56:33 200000 0.0004 + OTCEQ_NBB
13:56:27 4000000 0.0003 - OTCEQ_NBB
13:55:57 7500000 0.0004 + OTCEQ_NBB
13:55:57 2472525 0.0004 + OTCEQ_NBB
13:55:15 999999 0.0004 + OTCEQ_NBB
13:55:12 999999 0.0004 + OTCEQ_NBB
13:55:09 999999 0.0004 + OTCEQ_NBB
13:55:06 999999 0.0004 + OTCEQ_NBB
13:55:03 999999 0.0004 + OTCEQ_NBB
13:55:00 999999 0.0004 + OTCEQ_NBB
13:54:57 999999 0.0004 + OTCEQ_NBB
13:54:54 999999 0.0004 + OTCEQ_NBB
13:54:51 999999 0.0004 + OTCEQ_NBB
13:54:51 999999 0.0004 + OTCEQ_NBB
13:54:42 9999999 0.0004 + OTCEQ_NBB
13:54:24 1000000 0.0004 + OTCEQ_NBB
13:52:27 100000 0.0004 + OTCEQ_NBB
13:52:27 1000000 0.0004 + OTCEQ_NBB
13:52:18 250000 0.0004 + OTCEQ_NBB
13:52:18 41125 0.0004 + OTCEQ_NBB
13:52:18 5000000 0.0004 + OTCEQ_NBB
13:52:03 999999 0.0004 + OTCEQ_NBB
13:51:57 1000000 0.0004 + OTCEQ_NBB
13:50:33 3000000 0.0004 + OTCEQ_NBB
13:50:18 999999 0.0004 + OTCEQ_NBB
13:50:15 2000000 0.0004 + OTCEQ_NBB
13:50:15 999999 0.0004 + OTCEQ_NBB
13:50:12 999999 0.0004 + OTCEQ_NBB
13:50:12 999999 0.0004 + OTCEQ_NBB
13:50:09 999999 0.0004 + OTCEQ_NBB
13:50:03 999999 0.0004 + OTCEQ_NBB
13:49:57 7000000 0.0004 + OTCEQ_NBB
13:49:24 3000000 0.0004 + OTCEQ_NBB
13:49:21 200000 0.0004 + OTCEQ_NBB
13:49:21 2000000 0.0004 + OTCEQ_NBB
13:49:21 2000000 0.0004 + OTCEQ_NBB
13:49:18 1125000 0.0004 + OTCEQ_NBB
13:49:00 5000000 0.0004 + OTCEQ_NBB
13:47:48 500000 0.0004 + OTCEQ_NBB
13:47:21 2000000 0.0004 + OTCEQ_NBB
13:47:21 250000 0.0004 + OTCEQ_NBB
13:46:00 999999 0.0004 + OTCEQ_NBB
13:45:42 2500000 0.0004 + OTCEQ_NBB
13:45:33 999999 0.0003 - OTCEQ_NBB
13:45:33 999999 0.0003 - OTCEQ_NBB
13:45:30 2000000 0.0004 + OTCEQ_NBB
13:45:00 750000 0.0004 + OTCEQ_NBB
13:45:00 930625 0.0004 + OTCEQ_NBB
13:43:51 2000000 0.0004 + OTCEQ_NBB
13:43:45 3725075 0.0004 + OTCEQ_NBB
13:43:27 2425000 0.0004 + OTCEQ_NBB
13:42:27 995000 0.0004 + OTCEQ_NBB
13:42:24 999999 0.0003 - OTCEQ_NBB
13:42:06 2200000 0.0004 + OTCEQ_NBB
13:41:39 2000000 0.0004 + OTCEQ_NBB
13:41:15 750000 0.0004 + OTCEQ_NBB
13:41:00 600000 0.0004 + OTCEQ_NBB
13:40:48 1375000 0.0004 + OTCEQ_NBB
13:40:27 500000 0.0004 + OTCEQ_NBB
13:40:18 995000 0.0004 + OTCEQ_NBB
13:40:15 2000000 0.0004 + OTCEQ_NBB
13:40:15 999899 0.0003 - OTCEQ_NBB
13:39:45 999999 0.0004 + OTCEQ_NBB
13:39:33 500000 0.0004 + OTCEQ_NBB
13:39:33 1000000 0.0004 + OTCEQ_NBB
13:39:30 2000000 0.0004 + OTCEQ_NBB
13:39:24 500000 0.0004 + OTCEQ_NBB
13:39:21 963009 0.0004 + OTCEQ_NBB
13:39:15 100 0.0003 - OTCEQ_NBB
13:39:15 999999 0.0003 - OTCEQ_NBB
13:39:06 999999 0.0004 + OTCEQ_NBB
13:39:06 999999 0.0004 + OTCEQ_NBB
13:39:03 994900 0.0004 + OTCEQ_NBB
13:39:03 999999 0.0004 + OTCEQ_NBB
13:38:45 500000 0.0003 - OTCEQ_NBB
13:38:27 7000000 0.0004 + OTCEQ_NBB
13:37:27 999999 0.0004 + OTCEQ_NBB
13:37:24 100 0.0004 + OTCEQ_NBB
13:37:18 999999 0.0003 - OTCEQ_NBB
13:37:03 999999 0.0003 - OTCEQ_NBB
13:37:03 999898 0.0003 - OTCEQ_NBB
13:36:57 999899 0.0004 + OTCEQ_NBB
13:36:51 999999 0.0004 + OTCEQ_NBB
13:36:51 100 0.0004 + OTCEQ_NBB
13:35:33 101 0.0003 - OTCEQ_NBB
13:35:33 999899 0.0003 - OTCEQ_NBB
13:35:27 999999 0.0004 + OTCEQ_NBB
13:35:09 995000 0.0004 + OTCEQ_NBB
13:35:09 999999 0.0004 + OTCEQ_NBB
13:35:03 100 0.0003 - OTCEQ_NBB
13:35:03 999999 0.0003 - OTCEQ_NBB
13:35:03 999999 0.0003 - OTCEQ_NBB
13:34:54 1285025 0.0004 + OTCEQ_NBB
13:34:21 999999 0.0004 + OTCEQ_NBB
13:34:18 999999 0.0003 - OTCEQ_NBB
13:33:54 1285025 0.0004 + OTCEQ_NBB
13:33:09 500000 0.0004 + OTCEQ_NBB
13:32:51 994999 0.0004 + OTCEQ_NBB
13:32:45 999999 0.0003 - OTCEQ_NBB
13:32:36 999999 0.0004 + OTCEQ_NBB
13:32:36 999999 0.0004 + OTCEQ_NBB
13:32:33 999999 0.0004 + OTCEQ_NBB
13:32:30 999999 0.0004 + OTCEQ_NBB
13:32:27 995000 0.0004 + OTCEQ_NBB
13:32:27 999999 0.0004 + OTCEQ_NBB
13:32:24 5000 0.0004 + OTCEQ_NBB
13:32:24 999999 0.0004 + OTCEQ_NBB
13:32:15 1000000 0.0004 + OTCEQ_NBB
13:32:15 8000000 0.0004 + OTCEQ_NBB
13:31:12 2500000 0.0004 + OTCEQ_NBB
13:31:03 9000000 0.0004 + OTCEQ_NBB
13:31:03 3500000 0.0004 + OTCEQ_NBB
13:29:57 200000 0.0004 + OTCEQ_NBB
13:29:42 995000 0.0004 + OTCEQ_NBB
13:29:30 1000000 0.0004 + OTCEQ_NBB
13:29:30 9000000 0.0004 + OTCEQ_NBB
13:29:30 9000000 0.0004 + OTCEQ_NBB
13:29:30 9000000 0.0004 + OTCEQ_NBB
13:29:30 9000000 0.0004 + OTCEQ_NBB
13:29:30 9000000 0.0004 + OTCEQ_NBB
13:29:30 9000000 0.0004 + OTCEQ_NBB
13:29:30 9000000 0.0004 + OTCEQ_NBB
13:29:30 9000000 0.0004 + OTCEQ_NBB
13:29:30 9000000 0.0004 + OTCEQ_NBB
13:29:30 9000000 0.0004 + OTCEQ_NBB
13:29:30 9000000 0.0004 + OTCEQ_NBB
13:29:06 1000000 0.0004 + OTCEQ_NBB
13:29:00 1250000 0.0004 + OTCEQ_NBB
13:29:00 250000 0.0004 + OTCEQ_NBB
13:28:54 27474 0.0004 + OTCEQ_NBB
13:28:45 999999 0.0004 + OTCEQ_NBB
13:28:39 999999 0.0004 + OTCEQ_NBB
13:27:15 500000 0.0004 + OTCEQ_NBB
13:27:00 1000000 0.0004 + OTCEQ_NBB
13:26:51 1250000 0.0004 + OTCEQ_NBB
13:26:51 2000000 0.0004 + OTCEQ_NBB
13:26:15 100000 0.0004 + OTCEQ_NBB
13:24:54 3500000 0.0004 + OTCEQ_NBB
13:24:54 1000000 0.0004 + OTCEQ_NBB
13:24:54 9000000 0.0004 + OTCEQ_NBB
13:24:54 1400000 0.0004 + OTCEQ_NBB
13:24:33 450000 0.0004 + OTCEQ_NBB
13:23:51 1000000 0.0004 + OTCEQ_NBB
13:23:33 1000000 0.0004 + OTCEQ_NBB
13:22:42 999999 0.0004 + OTCEQ_NBB
13:22:12 450000 0.0004 + OTCEQ_NBB
13:21:36 999999 0.0003 - OTCEQ_NBB
13:21:33 1000000 0.0004 + OTCEQ_NBB
13:21:12 3000000 0.0004 + OTCEQ_NBB
13:21:12 2500000 0.0004 + OTCEQ_NBB
13:20:33 5000000 0.0004 + OTCEQ_NBB
13:20:24 5000000 0.0004 + OTCEQ_NBB
13:19:27 1000000 0.0004 + OTCEQ_NBB
13:19:12 250000 0.0004 + OTCEQ_NBB
13:19:06 1000000 0.0004 + OTCEQ_NBB
13:19:06 9000000 0.0004 + OTCEQ_NBB
13:19:00 1000000 0.0004 + OTCEQ_NBB
13:18:57 999999 0.0003 - OTCEQ_NBB
13:18:57 999999 0.0003 - OTCEQ_NBB
13:18:57 999999 0.0003 - OTCEQ_NBB
13:18:54 3000000 0.0004 + OTCEQ_NBB
13:17:03 2500000 0.0004 + OTCEQ_NBB
13:16:42 1000000 0.0003 - OTCEQ_NBB
13:16:42 9000000 0.0003 - OTCEQ_NBB
13:16:33 100000 0.0004 + OTCEQ_NBB
13:16:12 995000 0.0004 + OTCEQ_NBB
13:16:06 999999 0.0003 - OTCEQ_NBB
13:16:06 999999 0.0003 - OTCEQ_NBB
13:16:06 999899 0.0003 - OTCEQ_NBB
13:15:57 2000000 0.0004 + OTCEQ_NBB
13:15:45 950000 0.0004 + OTCEQ_NBB
13:14:57 1000000 0.0004 + OTCEQ_NBB
13:14:48 100 0.0003 - OTCEQ_NBB
13:14:48 999999 0.0003 - OTCEQ_NBB
13:14:39 995000 0.0004 + OTCEQ_NBB
13:14:21 5625000 0.0004 + OTCEQ_NBB
13:13:57 2000000 0.0004 + OTCEQ_NBB
13:13:57 970000 0.0004 + OTCEQ_NBB
13:13:42 999999 0.0004 + OTCEQ_NBB
13:13:15 1000000 0.0004 + OTCEQ_NBB
13:13:15 25000 0.0004 + OTCEQ_NBB
13:13:03 999999 0.0003 - OTCEQ_NBB
13:13:03 999999 0.0003 - OTCEQ_NBB
13:13:00 999999 0.0003 - OTCEQ_NBB
13:13:00 999999 0.0003 - OTCEQ_NBB
13:12:57 4000000 0.0004 + OTCEQ_NBB
13:12:48 2000000 0.0004 + OTCEQ_NBB
13:12:39 3527500 0.0004 + OTCEQ_NBB
13:12:39 250000 0.0004 + OTCEQ_NBB
13:12:00 1000000 0.0004 + OTCEQ_NBB
13:12:00 125500 0.0004 + OTCEQ_NBB
13:10:51 2000000 0.0004 + OTCEQ_NBB
13:10:39 999999 0.0004 + OTCEQ_NBB
13:10:30 1000000 0.0004 + OTCEQ_NBB
13:10:24 750000 0.0004 + OTCEQ_NBB
13:10:12 1000000 0.0004 + OTCEQ_NBB
13:10:12 850000 0.0004 + OTCEQ_NBB
13:10:12 1000000 0.0004 + OTCEQ_NBB
13:09:30 25000 0.0004 + OTCEQ_NBB
13:08:33 1275000 0.0004 + OTCEQ_NBB
13:08:12 1000000 0.0004 + OTCEQ_NBB
13:08:12 500000 0.0004 + OTCEQ_NBB
13:06:09 1500000 0.0004 + OTCEQ_NBB
13:06:03 800000 0.0004 + OTCEQ_NBB
1 null null - null null null
13:05:48 1500000 0.0004 + OTCEQ_NBB
13:04:45 1000000 0.0004 + OTCEQ_NBB
13:04:39 1000000 0.0003 - OTCEQ_NBB
13:02:57 950000 0.0004 + OTCEQ_NBB
13:02:51 1000000 0.0004 + OTCEQ_NBB
13:02:48 3700000 0.0004 + OTCEQ_NBB
13:02:27 500000 0.0004 + OTCEQ_NBB
13:02:12 1000000 0.0004 + OTCEQ_NBB
13:01:57 5050000 0.0004 + OTCEQ_NBB
13:01:51 125000 0.0004 + OTCEQ_NBB
13:00:30 2000000 0.0004 + OTCEQ_NBB
13:00:30 1000000 0.0004 + OTCEQ_NBB
13:00:30 2467500 0.0004 + OTCEQ_NBB
13:00:03 500000 0.0004 + OTCEQ_NBB
12:59:24 300000 0.0004 + OTCEQ_NBB
12:59:21 2000000 0.0003 - OTCEQ_NBB
12:59:12 3300000 0.0004 + OTCEQ_NBB
12:56:00 9000000 0.0004 + OTCEQ_NBB
12:56:00 1000000 0.0004 + OTCEQ_NBB
12:56:00 9000000 0.0004 + OTCEQ_NBB
12:56:00 9000000 0.0004 + OTCEQ_NBB
12:56:00 9000000 0.0004 + OTCEQ_NBB
12:56:00 9000000 0.0004 + OTCEQ_NBB
12:56:00 9000000 0.0004 + OTCEQ_NBB
12:56:00 9000000 0.0004 + OTCEQ_NBB
12:56:00 9000000 0.0004 + OTCEQ_NBB
12:56:00 9000000 0.0004 + OTCEQ_NBB
12:56:00 9000000 0.0004 + OTCEQ_NBB
12:56:00 9000000 0.0004 + OTCEQ_NBB
12:55:36 7500000 0.0004 + OTCEQ_NBB
12:55:33 2000000 0.0004 + OTCEQ_NBB
12:55:33 657500 0.0004 + OTCEQ_NBB
12:55:30 999999 0.0004 + OTCEQ_NBB
12:55:27 999999 0.0004 + OTCEQ_NBB
12:55:21 2000000 0.0004 + OTCEQ_NBB
12:54:24 950000 0.0004 + OTCEQ_NBB
12:54:24 999999 0.0004 + OTCEQ_NBB
12:54:24 999999 0.0004 + OTCEQ_NBB
12:54:24 999999 0.0004 + OTCEQ_NBB
12:54:18 4650000 0.0004 + OTCEQ_NBB
12:53:51 4000000 0.0004 + OTCEQ_NBB
12:52:36 24100 0.0004 + OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.