CMKM Diamonds Inc (fka CMKX)

[sublime]

time sales #1 .0003x11 SBSH .0004x5 SCHB vol 3.621 billion 23mms

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/08/09)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
12:50:15 1000000 0.0004 + OTCEQ_NBB
12:49:51 500000 0.0004 + OTCEQ_NBB
12:49:03 950000 0.0004 + OTCEQ_NBB
12:46:18 1150000 0.0004 + OTCEQ_NBB
12:46:18 700000 0.0004 + OTCEQ_NBB
12:46:12 2000000 0.0003 - OTCEQ_NBB
12:46:09 2000000 0.0004 + OTCEQ_NBB
12:44:36 400000 0.0004 + OTCEQ_NBB
12:43:54 375000 0.0004 + OTCEQ_NBB
12:43:42 4000000 0.0004 + OTCEQ_NBB
12:43:06 100000 0.0004 + OTCEQ_NBB
12:42:06 4000000 0.0004 + OTCEQ_NBB
12:41:06 450000 0.0004 + OTCEQ_NBB
12:40:51 600000 0.0004 + OTCEQ_NBB
12:39:33 526500 0.0004 + OTCEQ_NBB
12:39:30 500000 0.0004 + OTCEQ_NBB
12:39:03 2400000 0.0004 + OTCEQ_NBB
12:37:57 600000 0.0004 + OTCEQ_NBB
12:37:54 1192500 0.0004 + OTCEQ_NBB
12:37:18 625000 0.0004 + OTCEQ_NBB
12:37:18 2000000 0.0004 + OTCEQ_NBB
12:37:18 3000000 0.0004 + OTCEQ_NBB
12:37:15 675125 0.0004 + OTCEQ_NBB
12:37:06 2500000 0.0004 + OTCEQ_NBB
12:36:09 262025 0.0004 + OTCEQ_NBB
12:35:42 80000 0.0004 + OTCEQ_NBB
12:35:42 350000 0.0004 + OTCEQ_NBB
12:35:15 2480025 0.0004 + OTCEQ_NBB
12:35:15 4975000 0.0004 + OTCEQ_NBB
12:35:15 250000 0.0004 + OTCEQ_NBB
12:35:15 4500000 0.0004 + OTCEQ_NBB
12:35:00 500000 0.0004 + OTCEQ_NBB
12:33:33 1118750 0.0004 + OTCEQ_NBB
12:33:09 7500000 0.0004 + OTCEQ_NBB
12:32:48 400000 0.0003 - OTCEQ_NBB
12:32:45 2000000 0.0004 - OTCEQ_NBB
12:32:42 1850000 0.0004 - OTCEQ_NBB
12:31:18 3000000 0.0004 - OTCEQ_NBB
12:31:18 9000000 0.0004 - OTCEQ_NBB
12:31:18 9000000 0.0004 - OTCEQ_NBB
12:31:18 9000000 0.0004 - OTCEQ_NBB
12:31:06 4500000 0.0004 - OTCEQ_NBB
12:30:12 750000 0.0004 - OTCEQ_NBB
12:30:06 750000 0.0004 - OTCEQ_NBB
12:30:03 600000 0.0004 - OTCEQ_NBB
12:29:36 10000 0.0004 - OTCEQ_NBB
12:29:36 442500 0.0004 - OTCEQ_NBB
12:29:36 300000 0.0004 - OTCEQ_NBB
12:29:18 1000000 0.0004 - OTCEQ_NBB
12:28:36 1000000 0.0004 - OTCEQ_NBB
12:28:36 3000000 0.0004 - OTCEQ_NBB
12:28:06 999999 0.0004 - OTCEQ_NBB
12:27:36 1000000 0.0004 - OTCEQ_NBB
12:27:36 9000000 0.0004 - OTCEQ_NBB
12:26:57 999999 0.0004 - OTCEQ_NBB
12:26:39 4000000 0.0004 - OTCEQ_NBB
12:26:36 3663000 0.0004 - OTCEQ_NBB
12:25:42 1000000 0.0004 - OTCEQ_NBB
12:23:24 500000 0.0004 - OTCEQ_NBB
12:23:18 200000 0.0004 - OTCEQ_NBB
12:23:18 587500 0.0004 - OTCEQ_NBB
12:22:12 1425000 0.0004 - OTCEQ_NBB
12:20:57 3000000 0.0004 - OTCEQ_NBB
12:19:57 125000 0.004 + OTCEQ_NBB
12:19:12 2000000 0.0004 + OTCEQ_NBB
12:18:48 1500000 0.0004 + OTCEQ_NBB
12:17:39 1000000 0.0004 + OTCEQ_NBB
12:16:00 1000000 0.0004 + OTCEQ_NBB
12:16:00 1000000 0.0004 + OTCEQ_NBB
12:15:33 750000 0.0004 + OTCEQ_NBB
12:15:27 500000 0.0004 + OTCEQ_NBB
12:15:00 1000000 0.0004 + OTCEQ_NBB
12:14:24 1350000 0.0004 + OTCEQ_NBB
12:14:18 500000 0.0004 + OTCEQ_NBB
12:14:06 1800000 0.0004 + OTCEQ_NBB
12:12:57 5000000 0.0004 + OTCEQ_NBB
12:12:54 500000 0.0004 + OTCEQ_NBB
12:11:24 500000 0.0004 + OTCEQ_NBB
12:10:36 500000 0.0004 + OTCEQ_NBB
12:08:57 3750000 0.0004 + OTCEQ_NBB
12:08:24 500000 0.0004 + OTCEQ_NBB
12:08:15 150000 0.0004 + OTCEQ_NBB
12:08:15 4500000 0.0004 + OTCEQ_NBB
12:07:30 1000000 0.0004 + OTCEQ_NBB
12:07:27 500000 0.0004 + OTCEQ_NBB
12:07:27 60000 0.0004 + OTCEQ_NBB
12:07:24 1500000 0.0004 + OTCEQ_NBB
12:07:09 4000000 0.0003 - OTCEQ_NBB
12:06:18 950000 0.0004 + OTCEQ_NBB
12:06:06 200000 0.0004 + OTCEQ_NBB
12:06:06 220000 0.0004 + OTCEQ_NBB
12:06:06 3500000 0.0004 + OTCEQ_NBB
12:06:06 2500000 0.0004 + OTCEQ_NBB
12:06:06 9000000 0.0004 + OTCEQ_NBB
12:06:06 9000000 0.0004 + OTCEQ_NBB
12:06:06 8500000 0.0004 + OTCEQ_NBB
12:06:06 3500000 0.0004 + OTCEQ_NBB
12:06:06 195000 0.0004 + OTCEQ_NBB
12:06:06 2500000 0.0004 + OTCEQ_NBB
12:05:39 999999 0.0004 + OTCEQ_NBB
12:04:42 1500000 0.0004 + OTCEQ_NBB
12:04:12 500000 0.0004 + OTCEQ_NBB
12:04:06 5000000 0.0004 + OTCEQ_NBB
12:03:18 5000000 0.0004 + OTCEQ_NBB
12:02:45 500000 0.0004 + OTCEQ_NBB
12:02:39 500000 0.0004 + OTCEQ_NBB
12:02:33 749999 0.0003 - OTCEQ_NBB
12:01:15 1750000 0.0004 + OTCEQ_NBB
12:00:54 250000 0.0003 - OTCEQ_NBB
12:00:42 250000 0.0004 + OTCEQ_NBB
12:00:30 5000000 0.0004 + OTCEQ_NBB
12:00:27 200000 0.0004 + OTCEQ_NBB
12:00:21 500000 0.0004 + OTCEQ_NBB
12:00:09 8000000 0.0004 + OTCEQ_NBB
11:59:57 225000 0.0004 + OTCEQ_NBB
11:59:21 5000000 0.0004 + OTCEQ_NBB
11:59:03 5000000 0.0004 + OTCEQ_NBB
11:58:27 2500000 0.0004 + OTCEQ_NBB
11:58:27 500000 0.0004 + OTCEQ_NBB
11:58:24 500000 0.0004 + OTCEQ_NBB
11:58:09 225000 0.0003 - OTCEQ_NBB
11:58:09 225000 0.0003 - OTCEQ_NBB
11:57:30 6000000 0.0004 + OTCEQ_NBB
11:57:27 500000 0.0004 + OTCEQ_NBB
11:56:30 500000 0.0004 + OTCEQ_NBB
11:56:12 999999 0.0004 + OTCEQ_NBB
11:56:09 999999 0.0004 + OTCEQ_NBB
11:56:06 2000000 0.0004 + OTCEQ_NBB
11:55:39 2000000 0.0004 + OTCEQ_NBB
11:55:39 1000000 0.0004 + OTCEQ_NBB
11:55:24 1000000 0.0004 + OTCEQ_NBB
11:55:21 9000000 0.0004 + OTCEQ_NBB
11:55:03 1000000 0.0004 + OTCEQ_NBB
11:54:51 1000000 0.0003 - OTCEQ_NBB
11:54:42 1000000 0.0004 + OTCEQ_NBB
11:54:36 9000000 0.0004 + OTCEQ_NBB
11:54:24 3000000 0.0004 + OTCEQ_NBB
11:53:51 500000 0.0004 + OTCEQ_NBB
11:52:57 270000 0.0004 + OTCEQ_NBB
11:52:57 4650000 0.0004 + OTCEQ_NBB
11:52:33 500000 0.0004 + OTCEQ_NBB
11:51:30 250000 0.0004 + OTCEQ_NBB
11:51:30 1000000 0.0004 + OTCEQ_NBB
11:51:12 2500000 0.0004 + OTCEQ_NBB
11:51:09 500000 0.0004 + OTCEQ_NBB
11:51:03 2000000 0.0004 + OTCEQ_NBB
11:50:51 2000000 0.0004 + OTCEQ_NBB
11:49:42 300000 0.0004 + OTCEQ_NBB
11:49:42 3000000 0.0004 + OTCEQ_NBB
11:49:42 4000000 0.0004 + OTCEQ_NBB
11:49:42 350000 0.0004 + OTCEQ_NBB
11:49:06 500000 0.0004 + OTCEQ_NBB
11:48:33 500000 0.0004 + OTCEQ_NBB
11:48:18 3000000 0.0004 + OTCEQ_NBB
11:48:09 2508551 0.0003 - OTCEQ_NBB
11:47:45 2500000 0.0004 + OTCEQ_NBB
11:47:03 1000000 0.0004 + OTCEQ_NBB
11:45:51 2000 0.0004 + OTCEQ_NBB
11:45:48 700000 0.0004 + OTCEQ_NBB
11:45:36 500000 0.0004 + OTCEQ_NBB
11:45:03 700000 0.0004 + OTCEQ_NBB
11:44:30 999999 0.0004 + OTCEQ_NBB
11:44:30 999999 0.0004 + OTCEQ_NBB
11:44:24 3000000 0.0004 + OTCEQ_NBB
11:43:36 200000 0.0004 + OTCEQ_NBB
11:43:30 2000000 0.0004 + OTCEQ_NBB
11:43:30 2000000 0.0004 + OTCEQ_NBB
11:43:30 400000 0.0004 + OTCEQ_NBB
11:43:30 750000 0.0004 + OTCEQ_NBB
11:43:30 3000000 0.0004 + OTCEQ_NBB
11:43:30 3000000 0.0004 + OTCEQ_NBB
11:41:42 6400000 0.0004 + OTCEQ_NBB
11:40:39 500000 0.0004 + OTCEQ_NBB
11:40:18 7945000 0.0004 + OTCEQ_NBB
11:40:18 500000 0.0004 + OTCEQ_NBB
11:39:33 3000000 0.0004 + OTCEQ_NBB
11:39:24 6300000 0.0004 + OTCEQ_NBB ?1 (S)
11:38:30 4972500 0.0004 + OTCEQ_NBB
11:38:30 3750000 0.0004 + OTCEQ_NBB
11:37:45 500000 0.0004 + OTCEQ_NBB
11:37:12 800000 0.0003 - OTCEQ_NBB
11:37:06 2000000 0.0004 + OTCEQ_NBB
11:37:06 2500000 0.0004 + OTCEQ_NBB
11:37:06 5000000 0.0004 + OTCEQ_NBB
11:36:30 500000 0.0004 + OTCEQ_NBB
11:36:03 1000000 0.0004 + OTCEQ_NBB
11:35:24 5000000 0.0004 + OTCEQ_NBB
11:34:45 597500 0.0004 + OTCEQ_NBB
11:34:33 500000 0.0004 + OTCEQ_NBB
11:32:57 6000000 0.0004 + OTCEQ_NBB
11:32:18 500000 0.0004 + OTCEQ_NBB
11:32:09 500000 0.0004 + OTCEQ_NBB
11:32:09 5500000 0.0004 + OTCEQ_NBB
11:32:00 1000000 0.0004 + OTCEQ_NBB
11:31:45 2500000 0.0004 + OTCEQ_NBB
11:31:45 750000 0.0004 + OTCEQ_NBB
11:30:27 2000000 0.0004 + OTCEQ_NBB
11:30:27 500000 0.0004 + OTCEQ_NBB
11:29:57 5000000 0.0004 + OTCEQ_NBB
11:29:54 8000000 0.0004 + OTCEQ_NBB
11:29:54 9000000 0.0004 + OTCEQ_NBB
11:29:54 9000000 0.0004 + OTCEQ_NBB
11:29:54 9000000 0.0004 + OTCEQ_NBB
11:29:54 9000000 0.0004 + OTCEQ_NBB
11:29:54 9000000 0.0004 + OTCEQ_NBB
11:29:54 9000000 0.0004 + OTCEQ_NBB
11:29:54 9000000 0.0004 + OTCEQ_NBB
11:29:54 9000000 0.0004 + OTCEQ_NBB
11:29:54 9000000 0.0004 + OTCEQ_NBB
11:29:54 9000000 0.0004 + OTCEQ_NBB
11:29:54 9000000 0.0004 + OTCEQ_NBB
11:29:54 9000000 0.0004 + OTCEQ_NBB
11:29:54 9000000 0.0004 + OTCEQ_NBB
11:29:45 500000 0.0004 + OTCEQ_NBB
11:29:45 2387500 0.0004 + OTCEQ_NBB
11:29:09 999999 0.0004 + OTCEQ_NBB
11:29:03 2000000 0.0004 + OTCEQ_NBB
11:28:36 2900000 0.0004 + OTCEQ_NBB
11:28:24 300000 0.0003 - OTCEQ_NBB
11:28:24 1400000 0.0004 + OTCEQ_NBB
11:27:57 225275 0.0004 + OTCEQ_NBB
11:27:03 4000000 0.0004 + OTCEQ_NBB
11:26:27 1000000 0.0004 + OTCEQ_NBB
11:26:21 3000000 0.0004 + OTCEQ_NBB
11:26:21 1110000 0.0004 + OTCEQ_NBB
11:26:21 500000 0.0004 + OTCEQ_NBB
11:26:00 5000000 0.0004 + OTCEQ_NBB
11:26:00 2000000 0.0004 + OTCEQ_NBB
11:24:21 9000000 0.0004 + OTCEQ_NBB
11:23:33 3000000 0.0004 + OTCEQ_NBB
11:23:33 9000000 0.0004 + OTCEQ_NBB
11:23:33 9000000 0.0004 + OTCEQ_NBB
11:23:33 9000000 0.0004 + OTCEQ_NBB
11:22:54 7000000 0.0004 + OTCEQ_NBB
11:22:27 500000 0.0004 + OTCEQ_NBB
11:22:27 197999 0.0004 + OTCEQ_NBB
11:22:27 802001 0.0004 + OTCEQ_NBB
11:22:21 1000000 0.0004 + OTCEQ_NBB
11:22:21 9000000 0.0004 + OTCEQ_NBB
11:22:21 9000000 0.0004 + OTCEQ_NBB
11:22:21 9000000 0.0004 + OTCEQ_NBB
11:22:21 9000000 0.0004 + OTCEQ_NBB
11:22:21 9000000 0.0004 + OTCEQ_NBB
11:22:21 9000000 0.0004 + OTCEQ_NBB
11:22:21 9000000 0.0004 + OTCEQ_NBB
11:22:21 9000000 0.0004 + OTCEQ_NBB
11:22:21 9000000 0.0004 + OTCEQ_NBB
11:22:21 9000000 0.0004 + OTCEQ_NBB
11:22:21 9000000 0.0004 + OTCEQ_NBB
11:22:15 999999 0.0004 + OTCEQ_NBB
11:21:54 725000 0.0004 + OTCEQ_NBB
11:21:36 7000000 0.0004 + OTCEQ_NBB
11:21:36 2506200 0.0004 + OTCEQ_NBB
11:21:33 2500000 0.0004 + OTCEQ_NBB
11:21:33 2500000 0.0004 + OTCEQ_NBB
11:21:33 25000 0.0004 + OTCEQ_NBB
11:21:27 1000000 0.0004 + OTCEQ_NBB
11:21:21 9000000 0.0004 + OTCEQ_NBB
11:20:42 125000 0.0004 + OTCEQ_NBB
11:20:36 600000 0.0004 + OTCEQ_NBB
11:20:27 5000000 0.0004 + OTCEQ_NBB
11:20:27 6000000 0.0004 + OTCEQ_NBB
11:20:12 1000000 0.0004 + OTCEQ_NBB
11:20:09 1000000 0.0004 + OTCEQ_NBB
11:18:39 275000 0.0004 + OTCEQ_NBB
11:18:21 9000000 0.0004 + OTCEQ_NBB
11:18:00 6000000 0.0004 + OTCEQ_NBB
11:17:33 600000 0.0004 + OTCEQ_NBB
11:17:33 600000 0.0004 + OTCEQ_NBB
11:17:30 5000000 0.0004 + OTCEQ_NBB
11:17:30 6225000 0.0004 + OTCEQ_NBB
11:17:27 1000000 0.0004 + OTCEQ_NBB
11:17:24 50000 0.0004 + OTCEQ_NBB
11:17:18 5000000 0.0004 + OTCEQ_NBB
11:17:15 2000000 0.0003 - OTCEQ_NBB
11:16:39 4000000 0.0004 + OTCEQ_NBB
11:16:33 2500000 0.0004 + OTCEQ_NBB
11:16:27 4000000 0.0004 + OTCEQ_NBB
11:15:21 9000000 0.0004 + OTCEQ_NBB
11:15:21 693087 0.0004 + OTCEQ_NBB
11:14:12 195049 0.0004 + OTCEQ_NBB
11:13:39 0.0004 T - 500000 931 ( )
11:13:30 999999 0.0004 - OTCEQ_NBB
11:13:30 999999 0.0004 - OTCEQ_NBB
11:13:24 2000000 0.0004 - OTCEQ_NBB
11:12:24 2800000 0.0004 - OTCEQ_NBB
11:12:15 999999 0.0004 - OTCEQ_NBB
11:12:12 999999 0.0004 - OTCEQ_NBB
11:12:09 2000000 0.0004 - OTCEQ_NBB
11:11:51 661000 0.0004 - OTCEQ_NBB
11:11:03 999999 0.0004 - OTCEQ_NBB
11:11:03 999999 0.0004 - OTCEQ_NBB
11:11:00 2000000 0.0004 - OTCEQ_NBB
11:10:12 999999 0.0004 - OTCEQ_NBB
11:10:06 1000000 0.0004 - OTCEQ_NBB
11:10:06 1000000 0.0004 - OTCEQ_NBB
11:09:54 4750000 0.0004 - OTCEQ_NBB
11:09:54 3000000 0.0004 - OTCEQ_NBB
11:09:15 9000000 0.0004 - OTCEQ_NBB
11:09:15 4973000 0.0004 - OTCEQ_NBB
11:09:15 9000000 0.0004 - OTCEQ_NBB
11:09:15 9000000 0.0004 - OTCEQ_NBB
11:09:15 9000000 0.0004 - OTCEQ_NBB
11:09:15 9000000 0.0004 - OTCEQ_NBB
11:09:12 2114750 0.0004 - OTCEQ_NBB
11:09:00 999999 0.0004 - OTCEQ_NBB
11:08:57 999999 0.0004 - OTCEQ_NBB
11:08:54 2000000 0.0004 - OTCEQ_NBB
11:08:33 999999 0.0004 - OTCEQ_NBB
11:08:33 999999 0.0004 - OTCEQ_NBB
11:08:27 2000000 0.0004 - OTCEQ_NBB
11:07:39 5000000 0.0004 - OTCEQ_NBB
11:07:36 5000000 0.0004 - OTCEQ_NBB
11:07:24 660000 0.0004 - OTCEQ_NBB
11:07:00 5000000 0.0004 - OTCEQ_NBB
11:06:54 130000 0.0004 - OTCEQ_NBB
11:06:18 500000 0.0004 - OTCEQ_NBB
11:05:48 999999 0.0004 - OTCEQ_NBB
11:05:45 1000000 0.0004 - OTCEQ_NBB
11:05:30 195000 0.0004 - OTCEQ_NBB
11:05:30 2000000 0.0004 - OTCEQ_NBB
11:05:30 3252425 0.0004 - OTCEQ_NBB
11:05:30 50000 0.0004 - OTCEQ_NBB
11:03:15 500000 0.0004 - OTCEQ_NBB
11:02:45 1250000 0.0004 - OTCEQ_NBB
11:02:39 1250000 0.0004 - OTCEQ_NBB
11:01:12 999999 0.0004 - OTCEQ_NBB
11:01:12 999999 0.0004 - OTCEQ_NBB
11:01:09 2000000 0.0004 - OTCEQ_NBB
11:00:39 999999 0.0004 - OTCEQ_NBB
11:00:36 999999 0.0004 - OTCEQ_NBB
11:00:36 240000 0.0004 - OTCEQ_NBB
11:00:33 2000000 0.0004 - OTCEQ_NBB
11:00:03 1000000 0.0004 - OTCEQ_NBB
10:59:33 2000000 0.0004 - OTCEQ_NBB
10:58:33 999999 0.0004 - OTCEQ_NBB
10:58:33 1000000 0.0004 - OTCEQ_NBB
10:58:33 999999 0.0004 - OTCEQ_NBB
10:58:33 9000000 0.0004 - OTCEQ_NBB
10:58:33 9000000 0.0004 - OTCEQ_NBB
10:58:33 9000000 0.0004 - OTCEQ_NBB
10:58:33 1000000 0.0004 - OTCEQ_NBB
10:58:33 2000000 0.0004 - OTCEQ_NBB
10:58:33 9000000 0.0004 - OTCEQ_NBB
10:58:33 9000000 0.0004 - OTCEQ_NBB
10:58:33 250000 0.0004 - OTCEQ_NBB
10:58:33 9000000 0.0004 - OTCEQ_NBB
10:58:33 9000000 0.0004 - OTCEQ_NBB
10:58:33 500000 0.0004 - OTCEQ_NBB
10:58:33 9000000 0.0004 - OTCEQ_NBB
10:58:33 9000000 0.0004 - OTCEQ_NBB
10:58:33 1000000 0.0004 - OTCEQ_NBB
10:58:33 9157500 0.0004 - OTCEQ_NBB
10:58:33 9000000 0.0004 - OTCEQ_NBB
10:58:33 9000000 0.0004 - OTCEQ_NBB
10:58:30 2000000 0.0004 - OTCEQ_NBB
10:58:21 2000000 0.0004 - OTCEQ_NBB
10:58:00 999999 0.0004 - OTCEQ_NBB
10:57:51 1000000 0.0004 - OTCEQ_NBB
10:57:42 1000001 0.0004 - OTCEQ_NBB
10:57:27 999999 0.0005 + OTCEQ_NBB
10:57:15 999999 0.0003 - OTCEQ_NBB
10:55:39 750000 0.0004 + OTCEQ_NBB
10:54:21 4987500 0.0004 + OTCEQ_NBB
10:53:48 1850000 0.0004 + OTCEQ_NBB
10:53:39 1000000 0.0004 + OTCEQ_NBB
10:53:33 999999 0.0003 - OTCEQ_NBB
10:53:18 2530000 0.0004 + OTCEQ_NBB
10:52:27 3000000 0.0004 + OTCEQ_NBB
10:51:42 3000000 0.0004 + OTCEQ_NBB
10:51:33 5000000 0.0004 + OTCEQ_NBB
10:51:33 1050000 0.0004 + OTCEQ_NBB
10:51:06 2000000 0.0003 - OTCEQ_NBB
10:50:57 1475000 0.0004 + OTCEQ_NBB
10:50:57 4300000 0.0004 + OTCEQ_NBB
10:50:57 28550 0.0004 + OTCEQ_NBB
10:50:30 999999 0.0004 + OTCEQ_NBB
10:50:21 1000000 0.0004 + OTCEQ_NBB
10:49:42 2500000 0.0004 + OTCEQ_NBB
10:47:03 125000 0.0004 + OTCEQ_NBB
10:45:30 9000000 0.0004 + OTCEQ_NBB
10:45:30 2000000 0.0004 + OTCEQ_NBB
10:45:30 300000 0.0004 + OTCEQ_NBB
10:45:30 1500000 0.0004 + OTCEQ_NBB
10:45:30 9000000 0.0004 + OTCEQ_NBB
10:45:30 1250000 0.0004 + OTCEQ_NBB
10:45:30 1000000 0.0004 + OTCEQ_NBB
10:45:30 2500000 0.0004 + OTCEQ_NBB
10:45:30 100000 0.0004 + OTCEQ_NBB
10:45:30 500000 0.0004 + OTCEQ_NBB
10:45:30 4587500 0.0004 + OTCEQ_NBB
10:45:30 1000000 0.0004 + OTCEQ_NBB
10:45:27 3500000 0.0004 + OTCEQ_NBB
10:44:51 250000 0.0004 + OTCEQ_NBB
10:43:54 2000000 0.0004 + OTCEQ_NBB
10:43:33 900000 0.0004 + OTCEQ_NBB
10:43:30 850000 0.0004 + OTCEQ_NBB
10:43:21 1800000 0.0004 + OTCEQ_NBB
10:41:42 900000 0.0004 + OTCEQ_NBB
10:41:39 445000 0.0004 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/08/09)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
10:41:39 445000 0.0004 + OTCEQ_NBB
10:41:39 900000 0.0004 + OTCEQ_NBB
10:41:39 900000 0.0004 + OTCEQ_NBB
10:41:30 2700000 0.0004 + OTCEQ_NBB
10:40:09 900000 0.0004 + OTCEQ_NBB
10:40:09 900000 0.0004 + OTCEQ_NBB
10:39:48 1800000 0.0004 + OTCEQ_NBB
10:38:39 4500000 0.0004 + OTCEQ_NBB
10:37:57 6000000 0.0004 + OTCEQ_NBB
10:37:03 1000000 0.0004 + OTCEQ_NBB
10:36:48 2000000 0.0004 + OTCEQ_NBB
10:36:30 500000 0.0004 + OTCEQ_NBB
10:36:30 3000000 0.0004 + OTCEQ_NBB
10:36:30 487250 0.0004 + OTCEQ_NBB
10:35:51 500000 0.0004 + OTCEQ_NBB
10:35:36 2250000 0.0004 + OTCEQ_NBB
10:35:36 3000000 0.0004 + OTCEQ_NBB
10:35:36 9000000 0.0004 + OTCEQ_NBB
10:35:27 5000000 0.0004 + OTCEQ_NBB
10:35:15 300000 0.0004 + OTCEQ_NBB
10:34:57 3000000 0.0004 + OTCEQ_NBB
10:34:45 500000 0.0004 + OTCEQ_NBB
10:34:36 2750000 0.0004 + OTCEQ_NBB
10:34:33 2000000 0.0004 + OTCEQ_NBB
10:34:21 5000000 0.0004 + OTCEQ_NBB
10:34:21 1000000 0.0004 + OTCEQ_NBB
10:34:21 9000000 0.0004 + OTCEQ_NBB
10:34:21 9000000 0.0004 + OTCEQ_NBB
10:34:21 9000000 0.0004 + OTCEQ_NBB
10:34:21 9000000 0.0004 + OTCEQ_NBB
10:34:21 9000000 0.0004 + OTCEQ_NBB
10:34:21 9000000 0.0004 + OTCEQ_NBB
10:34:21 9000000 0.0004 + OTCEQ_NBB
10:34:21 9000000 0.0004 + OTCEQ_NBB
10:34:21 9000000 0.0004 + OTCEQ_NBB
10:34:21 9000000 0.0004 + OTCEQ_NBB
10:34:21 9000000 0.0004 + OTCEQ_NBB
10:34:06 8000000 0.0004 + OTCEQ_NBB
10:34:06 1000000 0.0004 + OTCEQ_NBB
10:34:06 9000000 0.0004 + OTCEQ_NBB
10:34:00 3500000 0.0004 + OTCEQ_NBB
10:33:36 1000000 0.0004 + OTCEQ_NBB
10:33:03 5500000 0.0004 + OTCEQ_NBB
10:33:00 1000000 0.0003 - OTCEQ_NBB
10:32:39 9000000 0.0004 + OTCEQ_NBB
10:32:36 9000000 0.0004 + OTCEQ_NBB
10:32:36 5000000 0.0004 + OTCEQ_NBB
10:32:36 9000000 0.0004 + OTCEQ_NBB
10:32:36 9000000 0.0004 + OTCEQ_NBB
10:32:33 9000000 0.0004 + OTCEQ_NBB
10:32:33 9000000 0.0004 + OTCEQ_NBB
10:31:33 900000 0.0004 + OTCEQ_NBB
10:31:33 500000 0.0004 + OTCEQ_NBB
10:31:30 5000000 0.0004 + OTCEQ_NBB
10:30:57 1150000 0.0004 + OTCEQ_NBB
10:30:12 2000000 0.0004 + OTCEQ_NBB
10:30:12 3000000 0.0004 + OTCEQ_NBB
10:30:12 9000000 0.0004 + OTCEQ_NBB
10:30:12 9000000 0.0004 + OTCEQ_NBB
10:30:09 3100000 0.0003 - OTCEQ_NBB
10:30:09 9000000 0.0003 - OTCEQ_NBB
10:30:09 9000000 0.0003 - OTCEQ_NBB
10:30:09 9000000 0.0003 - OTCEQ_NBB
10:29:51 950000 0.0004 + OTCEQ_NBB
10:29:48 950000 0.0004 + OTCEQ_NBB
10:28:45 1000000 0.0004 + OTCEQ_NBB
10:28:36 500000 0.0004 + OTCEQ_NBB
10:28:33 750000 0.0004 + OTCEQ_NBB
10:28:09 1000000 0.0004 + OTCEQ_NBB
10:27:54 1000000 0.0003 - OTCEQ_NBB
10:27:27 320000 0.0004 + OTCEQ_NBB
10:25:12 640000 0.0004 + OTCEQ_NBB
10:23:30 3000000 0.0004 + OTCEQ_NBB
10:22:42 475000 0.0004 + OTCEQ_NBB
10:22:42 8500000 0.0004 + OTCEQ_NBB
10:22:39 9000000 0.0004 + OTCEQ_NBB
10:22:39 9000000 0.0004 + OTCEQ_NBB
10:22:21 500000 0.0004 + OTCEQ_NBB
10:22:21 5000000 0.0004 + OTCEQ_NBB
10:22:21 9000000 0.0004 + OTCEQ_NBB
10:22:21 9000000 0.0004 + OTCEQ_NBB
10:22:21 9000000 0.0004 + OTCEQ_NBB
10:22:21 9000000 0.0004 + OTCEQ_NBB
10:22:21 9000000 0.0004 + OTCEQ_NBB
10:22:15 1000000 0.0004 + OTCEQ_NBB
10:22:15 2000000 0.0004 + OTCEQ_NBB
10:21:09 6000000 0.0004 + OTCEQ_NBB
10:21:09 9000000 0.0004 + OTCEQ_NBB
10:21:09 9000000 0.0004 + OTCEQ_NBB
10:21:09 9000000 0.0004 + OTCEQ_NBB
10:21:00 9000000 0.0004 + OTCEQ_NBB
10:20:54 9000000 0.0004 + OTCEQ_NBB
10:20:51 9000000 0.0004 + OTCEQ_NBB
10:20:45 9000000 0.0004 + OTCEQ_NBB
10:20:42 9000000 0.0004 + OTCEQ_NBB
10:20:36 9000000 0.0004 + OTCEQ_NBB
10:20:33 500000 0.0004 + OTCEQ_NBB
10:20:33 900000 0.0004 + OTCEQ_NBB
10:20:30 9000000 0.0004 + OTCEQ_NBB
10:20:27 1400000 0.0004 + OTCEQ_NBB
10:20:27 9000000 0.0004 + OTCEQ_NBB
10:17:57 3500000 0.0004 + OTCEQ_NBB
10:17:36 500000 0.0004 + OTCEQ_NBB
10:17:36 797500 0.0004 + OTCEQ_NBB
10:17:18 2000000 0.0004 + OTCEQ_NBB (XF)
10:17:15 9000000 0.0004 + OTCEQ_NBB (XF)
10:15:27 1000000 0.0004 + OTCEQ_NBB
10:15:24 1000000 0.0004 + OTCEQ_NBB
10:14:39 9000000 0.0004 + OTCEQ_NBB
10:14:39 4000000 0.0004 + OTCEQ_NBB
10:14:27 2000000 0.0004 + OTCEQ_NBB
10:14:27 2500000 0.0004 + OTCEQ_NBB
10:14:27 2500000 0.0004 + OTCEQ_NBB
10:14:24 2000000 0.0004 + OTCEQ_NBB
10:14:18 9000000 0.0004 + OTCEQ_NBB
10:14:03 324000 0.0004 + OTCEQ_NBB
10:14:03 222525 0.0004 + OTCEQ_NBB
10:14:03 1350000 0.0004 + OTCEQ_NBB
10:14:03 500000 0.0004 + OTCEQ_NBB
10:14:00 9000000 0.0003 - OTCEQ_NBB
10:14:00 1000000 0.0003 - OTCEQ_NBB
10:13:45 1500000 0.0004 + OTCEQ_NBB
10:11:51 500000 0.0004 + OTCEQ_NBB
10:11:51 200000 0.0004 + OTCEQ_NBB
10:11:51 1000000 0.0004 + OTCEQ_NBB
10:11:39 250000 0.0004 + OTCEQ_NBB
10:10:45 1600000 0.0004 + OTCEQ_NBB
10:10:42 9000000 0.0004 + OTCEQ_NBB
10:10:09 2400000 0.0004 + OTCEQ_NBB
10:09:57 2000000 0.0004 + OTCEQ_NBB
10:09:57 400000 0.0004 + OTCEQ_NBB
10:09:27 999999 0.0004 + OTCEQ_NBB
10:09:21 1000000 0.0004 + OTCEQ_NBB
10:08:51 572624 0.0004 + OTCEQ_NBB
10:07:57 1000000 0.0004 + OTCEQ_NBB
10:07:54 9000000 0.0004 + OTCEQ_NBB
10:07:54 1250000 0.0004 + OTCEQ_NBB
10:07:39 999999 0.0004 + OTCEQ_NBB
10:07:39 999999 0.0004 + OTCEQ_NBB
10:07:33 2000000 0.0004 + OTCEQ_NBB
10:07:27 9000000 0.0004 + OTCEQ_NBB
10:07:03 1000000 0.0004 + OTCEQ_NBB
10:06:54 1000000 0.0004 + OTCEQ_NBB
10:06:51 4000000 0.0004 + OTCEQ_NBB
10:06:39 600000 0.0004 + OTCEQ_NBB
10:06:39 4000000 0.0004 + OTCEQ_NBB
10:05:42 99999 0.0004 + OTCEQ_NBB
10:05:39 1000000 0.0004 + OTCEQ_NBB
10:05:33 999999 0.0004 + OTCEQ_NBB
10:05:30 1000000 0.0004 + OTCEQ_NBB
10:03:57 999999 0.0004 + OTCEQ_NBB
10:03:57 999999 0.0004 + OTCEQ_NBB
10:03:54 2000000 0.0004 + OTCEQ_NBB
10:03:51 3000000 0.0004 + OTCEQ_NBB
10:03:42 36000 0.0004 + OTCEQ_NBB
10:03:42 2435025 0.0004 + OTCEQ_NBB
10:03:42 500000 0.0004 + OTCEQ_NBB
10:03:42 250000 0.0004 + OTCEQ_NBB
10:02:57 9000000 0.0004 + OTCEQ_NBB
10:02:57 1000000 0.0004 + OTCEQ_NBB
10:02:57 1000000 0.0004 + OTCEQ_NBB
10:02:15 6000000 0.0004 + OTCEQ_NBB
10:02:09 9000000 0.0004 + OTCEQ_NBB
10:02:09 9000000 0.0004 + OTCEQ_NBB
10:02:09 9000000 0.0004 + OTCEQ_NBB
10:02:09 9000000 0.0004 + OTCEQ_NBB
10:02:09 1000000 0.0004 + OTCEQ_NBB
10:02:09 9000000 0.0004 + OTCEQ_NBB
10:02:09 9000000 0.0004 + OTCEQ_NBB
10:02:09 9000000 0.0004 + OTCEQ_NBB
10:02:09 9000000 0.0004 + OTCEQ_NBB
10:02:09 9000000 0.0004 + OTCEQ_NBB
10:02:09 9000000 0.0004 + OTCEQ_NBB
10:02:09 9000000 0.0004 + OTCEQ_NBB
10:02:03 1910000 0.0004 + OTCEQ_NBB
10:02:00 2000000 0.0004 + OTCEQ_NBB
10:01:57 6150000 0.0003 - OTCEQ_NBB
10:01:45 1000000 0.0004 + OTCEQ_NBB
10:01:45 375000 0.0004 + OTCEQ_NBB
10:01:45 1000000 0.0004 + OTCEQ_NBB
10:01:45 2000000 0.0004 + OTCEQ_NBB
10:01:45 250000 0.0004 + OTCEQ_NBB
10:01:42 3000000 0.0004 + OTCEQ_NBB
10:01:42 9000000 0.0004 + OTCEQ_NBB
10:01:42 250000 0.0004 + OTCEQ_NBB
10:01:42 750000 0.0004 + OTCEQ_NBB
10:01:42 1242000 0.0004 + OTCEQ_NBB
10:01:42 875000 0.0004 + OTCEQ_NBB
10:01:42 500000 0.0004 + OTCEQ_NBB
10:01:42 1250000 0.0004 + OTCEQ_NBB
10:01:33 6000000 0.0004 + OTCEQ_NBB
10:01:30 499996 0.0004 + OTCEQ_NBB
10:01:24 1000000 0.0004 + OTCEQ_NBB
10:00:18 1000000 0.0004 + OTCEQ_NBB
10:00:09 499998 0.0004 + OTCEQ_NBB
10:00:09 999999 0.0004 + OTCEQ_NBB
10:00:09 500003 0.0004 + OTCEQ_NBB
10:00:00 2000000 0.0004 + OTCEQ_NBB
09:59:39 1125000 0.0004 + OTCEQ_NBB
09:59:15 999999 0.0004 + OTCEQ_NBB
09:59:15 500001 0.0004 + OTCEQ_NBB
09:58:42 1500000 0.0004 + OTCEQ_NBB
09:58:39 500002 0.0004 + OTCEQ_NBB
09:57:48 999999 0.0004 + OTCEQ_NBB
09:57:33 2500000 0.0004 + OTCEQ_NBB
09:57:18 2500000 0.0004 + OTCEQ_NBB
09:57:06 999999 0.0004 + OTCEQ_NBB
09:56:33 710000 0.0004 + OTCEQ_NBB
09:56:33 462624 0.0004 + OTCEQ_NBB
09:56:30 999999 0.0004 + OTCEQ_NBB
09:56:03 999999 0.0004 + OTCEQ_NBB
09:55:30 999999 0.0004 + OTCEQ_NBB
09:55:18 1000000 0.0004 + OTCEQ_NBB
09:55:00 725200 0.0004 + OTCEQ_NBB
09:55:00 999999 0.0004 + OTCEQ_NBB
09:54:57 999999 0.0004 + OTCEQ_NBB
09:54:54 1725000 0.0004 + OTCEQ_NBB
09:54:42 9000000 0.0004 + OTCEQ_NBB
09:54:42 7000000 0.0004 + OTCEQ_NBB
09:54:42 9000000 0.0004 + OTCEQ_NBB
09:54:42 9000000 0.0004 + OTCEQ_NBB
09:54:42 9000000 0.0004 + OTCEQ_NBB
09:54:42 9000000 0.0004 + OTCEQ_NBB
09:54:42 9000000 0.0004 + OTCEQ_NBB
09:54:42 9000000 0.0004 + OTCEQ_NBB
09:54:42 9000000 0.0004 + OTCEQ_NBB
09:54:42 9000000 0.0004 + OTCEQ_NBB
09:54:42 9000000 0.0004 + OTCEQ_NBB
09:54:42 9000000 0.0004 + OTCEQ_NBB
09:54:42 9000000 0.0004 + OTCEQ_NBB
09:54:42 9000000 0.0004 + OTCEQ_NBB
09:54:42 9000000 0.0004 + OTCEQ_NBB
09:54:42 9000000 0.0004 + OTCEQ_NBB
09:54:42 9000000 0.0004 + OTCEQ_NBB
09:54:42 9000000 0.0004 + OTCEQ_NBB
09:54:36 999999 0.0004 + OTCEQ_NBB
09:53:48 999999 0.0004 + OTCEQ_NBB
09:53:39 999999 0.0004 + OTCEQ_NBB
09:53:24 2000000 0.0004 + OTCEQ_NBB
09:53:09 999999 0.0004 + OTCEQ_NBB
09:52:24 899997 0.0004 + OTCEQ_NBB
09:52:21 999999 0.0004 + OTCEQ_NBB
09:52:21 999999 0.0004 + OTCEQ_NBB
09:52:18 203000 0.0004 + OTCEQ_NBB
09:52:18 100002 0.0004 + OTCEQ_NBB
09:52:18 900000 0.0004 + OTCEQ_NBB
09:52:12 4100000 0.0004 + OTCEQ_NBB
09:52:00 999999 0.0004 + OTCEQ_NBB
09:52:00 1000000 0.0004 + OTCEQ_NBB
09:51:24 2000000 0.0004 + OTCEQ_NBB
09:50:33 999999 0.0004 + OTCEQ_NBB
09:50:33 999999 0.0004 + OTCEQ_NBB
09:50:33 4967500 0.0004 + OTCEQ_NBB
09:50:33 2000000 0.0004 + OTCEQ_NBB
09:50:18 999999 0.0004 + OTCEQ_NBB
09:49:42 999899 0.0004 + OTCEQ_NBB
09:49:39 100 0.0004 + OTCEQ_NBB
09:49:39 1998 0.0004 + OTCEQ_NBB
09:49:39 999999 0.0004 + OTCEQ_NBB
09:49:36 999999 0.0004 + OTCEQ_NBB
09:49:36 999999 0.0004 + OTCEQ_NBB
09:49:27 3000000 0.0004 + OTCEQ_NBB
09:49:09 2187500 0.0004 + OTCEQ_NBB
09:49:00 2000000 0.0004 + OTCEQ_NBB
09:49:00 2000000 0.0004 + OTCEQ_NBB
09:48:45 1500000 0.0004 + OTCEQ_NBB
09:48:45 2700000 0.0004 + OTCEQ_NBB
09:48:39 6000000 0.0004 + OTCEQ_NBB
09:48:39 9000000 0.0004 + OTCEQ_NBB
09:48:00 999999 0.0004 + OTCEQ_NBB
09:48:00 102000 0.0004 + OTCEQ_NBB
09:48:00 998001 0.0004 + OTCEQ_NBB
09:47:42 2100000 0.0004 + OTCEQ_NBB
09:47:27 750000 0.0004 + OTCEQ_NBB
09:47:24 500000 0.0004 + OTCEQ_NBB
09:47:00 5000000 0.0004 + OTCEQ_NBB
09:46:48 2000000 0.0004 + OTCEQ_NBB
09:46:42 1250000 0.0004 + OTCEQ_NBB
09:46:42 999999 0.0004 + OTCEQ_NBB
09:46:42 999999 0.0004 + OTCEQ_NBB
09:46:33 2000000 0.0004 + OTCEQ_NBB
09:46:15 2125000 0.0004 + OTCEQ_NBB
09:46:00 4500000 0.0004 + OTCEQ_NBB
09:45:45 999999 0.0004 + OTCEQ_NBB
09:45:42 1500000 0.0004 + OTCEQ_NBB
09:45:36 T - 0.0004
09:45:36 250000 0.0004 + OTCEQ_NBB
09:44:51 999999 0.0004 + OTCEQ_NBB
09:44:51 2000000 0.0004 + OTCEQ_NBB
09:44:51 998998 0.0004 + OTCEQ_NBB
09:44:39 2000000 0.0004 + OTCEQ_NBB
09:44:39 9000000 0.0004 + OTCEQ_NBB
09:44:36 500008 0.0004 + OTCEQ_NBB
09:44:36 2500000 0.0004 + OTCEQ_NBB
09:44:33 7317500 0.0004 + OTCEQ_NBB
09:44:21 2500000 0.0004 + OTCEQ_NBB
09:44:00 999999 0.0004 + OTCEQ_NBB
09:44:00 1350000 0.0004 + OTCEQ_NBB
09:44:00 999000 0.0004 + OTCEQ_NBB
09:44:00 1001 0.0004 + OTCEQ_NBB
09:43:42 2500000 0.0004 + OTCEQ_NBB
09:43:39 6150000 0.0004 + OTCEQ_NBB
09:43:36 437500 0.0004 + OTCEQ_NBB
09:43:36 2000000 0.0004 + OTCEQ_NBB
09:43:33 6150000 0.0004 + OTCEQ_NBB
09:43:27 4800000 0.0004 + OTCEQ_NBB
09:43:21 1000000 0.0004 + OTCEQ_NBB
09:43:00 2000000 0.0004 + OTCEQ_NBB
09:42:57 999999 0.0004 + OTCEQ_NBB
09:42:51 1000000 0.0004 + OTCEQ_NBB
09:42:30 249000 0.0004 + OTCEQ_NBB
09:42:27 999999 0.0004 + OTCEQ_NBB
09:42:27 999999 0.0004 + OTCEQ_NBB
09:42:24 999999 0.0004 + OTCEQ_NBB
09:42:21 3500000 0.0004 + OTCEQ_NBB
09:42:18 3000000 0.0004 + OTCEQ_NBB
09:42:18 5000000 0.0004 + OTCEQ_NBB
09:42:15 365000 0.0004 + OTCEQ_NBB
09:41:57 5000000 0.0004 + OTCEQ_NBB
09:41:45 1000000 0.0004 + OTCEQ_NBB
09:41:33 9000000 0.0004 + OTCEQ_NBB
09:41:33 7000000 0.0004 + OTCEQ_NBB
09:41:33 9000000 0.0004 + OTCEQ_NBB
09:41:30 900000 0.0004 + OTCEQ_NBB
09:41:30 510625 0.0004 + OTCEQ_NBB
09:41:30 448200 0.0004 + OTCEQ_NBB
09:41:15 250000 0.0004 + OTCEQ_NBB
09:41:12 999000 0.0004 + OTCEQ_NBB
09:41:12 500000 0.0004 + OTCEQ_NBB
09:41:12 301000 0.0004 + OTCEQ_NBB
09:41:12 500000 0.0004 + OTCEQ_NBB
09:41:06 2500000 0.0004 + OTCEQ_NBB
09:40:48 999999 0.0004 + OTCEQ_NBB
09:40:48 999999 0.0004 + OTCEQ_NBB
09:40:48 999999 0.0004 + OTCEQ_NBB
09:40:48 999999 0.0004 + OTCEQ_NBB
09:40:48 999999 0.0004 + OTCEQ_NBB
09:40:42 4000000 0.0004 + OTCEQ_NBB
09:40:21 2519975 0.0004 + OTCEQ_NBB
09:40:21 500000 0.0004 + OTCEQ_NBB
09:39:54 2500000 0.0004 + OTCEQ_NBB
09:39:33 999999 0.0004 + OTCEQ_NBB
09:39:30 999999 0.0004 + OTCEQ_NBB
09:39:30 999999 0.0004 + OTCEQ_NBB
09:39:30 999996 0.0004 + OTCEQ_NBB
09:39:30 500000 0.0004 + OTCEQ_NBB
09:39:30 2500000 0.0004 + OTCEQ_NBB
09:39:24 4000000 0.0004 + OTCEQ_NBB
09:39:03 9000000 0.0004 + OTCEQ_NBB (XF)
09:39:03 1000000 0.0004 + OTCEQ_NBB
09:39:00 9000000 0.0004 + OTCEQ_NBB
09:38:42 9000000 0.0004 + OTCEQ_NBB
09:38:42 1410000 0.0004 + OTCEQ_NBB
09:38:39 9000000 0.0004 + OTCEQ_NBB
09:38:39 1750000 0.0004 + OTCEQ_NBB
09:38:39 9000000 0.0004 + OTCEQ_NBB
09:38:39 9000000 0.0004 + OTCEQ_NBB
09:38:39 5000000 0.0004 + OTCEQ_NBB
09:38:39 9000000 0.0004 + OTCEQ_NBB
09:38:39 9000000 0.0004 + OTCEQ_NBB
09:38:39 3000000 0.0004 + OTCEQ_NBB
09:38:39 9000000 0.0004 + OTCEQ_NBB
09:38:39 999999 0.0004 + OTCEQ_NBB
09:38:39 999999 0.0004 + OTCEQ_NBB
09:38:39 999999 0.0004 + OTCEQ_NBB
09:38:39 370000 0.0004 + OTCEQ_NBB
09:38:33 1000000 0.0004 + OTCEQ_NBB
09:38:21 1000000 0.0004 + OTCEQ_NBB
09:37:48 2400000 0.0004 + OTCEQ_NBB
09:37:21 130000 0.0004 + OTCEQ_NBB
09:37:21 999000 0.0004 + OTCEQ_NBB
09:37:15 99999 0.0004 + OTCEQ_NBB
09:37:06 320000 0.0004 + OTCEQ_NBB
09:37:06 905000 0.0004 + OTCEQ_NBB
09:37:00 1500000 0.0004 + OTCEQ_NBB
09:37:00 500000 0.0004 + OTCEQ_NBB
09:37:00 2000000 0.0004 + OTCEQ_NBB
09:37:00 1900000 0.0003 - OTCEQ_NBB
09:36:54 7000000 0.0003 - OTCEQ_NBB
09:36:54 9000000 0.0003 - OTCEQ_NBB
09:36:54 9000000 0.0003 - OTCEQ_NBB
09:36:54 1190000 0.0003 - OTCEQ_NBB
09:36:42 2522537 0.0004 + OTCEQ_NBB
09:36:42 700000 0.0004 + OTCEQ_NBB
09:36:42 3000000 0.0004 + OTCEQ_NBB
09:36:42 9000000 0.0004 + OTCEQ_NBB
09:36:42 6200000 0.0004 + OTCEQ_NBB
09:36:42 1500000 0.0004 + OTCEQ_NBB
09:36:42 1300000 0.0004 + OTCEQ_NBB
09:36:42 9000000 0.0004 + OTCEQ_NBB
09:36:42 1000000 0.0004 + OTCEQ_NBB
09:36:42 7135000 0.0004 + OTCEQ_NBB
09:36:42 2400000 0.0004 + OTCEQ_NBB
09:36:42 606000 0.0004 + OTCEQ_NBB
09:36:42 2500000 0.0004 + OTCEQ_NBB
09:36:42 1000000 0.0004 + OTCEQ_NBB
09:36:42 5000000 0.0004 + OTCEQ_NBB
09:36:42 30826 0.0004 + OTCEQ_NBB
09:36:42 268000 0.0004 + OTCEQ_NBB
09:36:42 2472000 0.0004 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/08/09)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:36:42 2472000 0.0004 + OTCEQ_NBB
09:36:42 720000 0.0004 + OTCEQ_NBB
09:36:42 1000000 0.0004 + OTCEQ_NBB
09:36:42 100000 0.0004 + OTCEQ_NBB
09:36:42 300000 0.0004 + OTCEQ_NBB
09:36:42 2750000 0.0004 + OTCEQ_NBB
09:36:42 330000 0.0004 + OTCEQ_NBB
09:36:42 1000000 0.0004 + OTCEQ_NBB
09:36:42 725000 0.0004 + OTCEQ_NBB
09:36:42 150000 0.0004 + OTCEQ_NBB
09:36:42 400000 0.0004 + OTCEQ_NBB
09:36:42 130000 0.0004 + OTCEQ_NBB
09:36:42 1250000 0.0004 + OTCEQ_NBB
09:36:42 5000000 0.0004 + OTCEQ_NBB
09:36:42 500000 0.0004 + OTCEQ_NBB
09:36:42 1000000 0.0004 + OTCEQ_NBB
09:36:42 245000 0.0004 + OTCEQ_NBB
09:36:42 1000000 0.0004 + OTCEQ_NBB
09:36:42 2000000 0.0004 + OTCEQ_NBB
09:36:42 2500000 0.0004 + OTCEQ_NBB
09:36:42 1000000 0.0004 + OTCEQ_NBB
09:36:42 300000 0.0004 + OTCEQ_NBB
09:36:42 200000 0.0004 + OTCEQ_NBB
09:36:42 227000 0.0004 + OTCEQ_NBB
09:36:42 800000 0.0004 + OTCEQ_NBB
09:36:42 1000000 0.0004 + OTCEQ_NBB
09:36:42 9000000 0.0004 + OTCEQ_NBB
09:36:42 1000000 0.0004 + OTCEQ_NBB
09:36:42 9000000 0.0004 + OTCEQ_NBB
09:36:42 250000 0.0004 + OTCEQ_NBB
09:36:42 9000000 0.0004 + OTCEQ_NBB
09:36:42 5000000 0.0004 + OTCEQ_NBB
09:36:42 200000 0.0004 + OTCEQ_NBB
09:36:42 9000000 0.0004 + OTCEQ_NBB
09:36:42 9000000 0.0004 + OTCEQ_NBB
09:36:42 3000000 0.0004 + OTCEQ_NBB
09:36:42 3000000 0.0004 + OTCEQ_NBB
09:36:42 1000000 0.0004 + OTCEQ_NBB
09:36:42 1700000 0.0004 + OTCEQ_NBB
09:36:39 550000 0.0004 + OTCEQ_NBB
09:36:39 500000 0.0004 + OTCEQ_NBB
09:36:39 1000000 0.0004 + OTCEQ_NBB
09:36:39 1500000 0.0004 + OTCEQ_NBB
09:36:39 1700000 0.0004 + OTCEQ_NBB
09:36:39 5000000 0.0004 + OTCEQ_NBB
09:36:39 9000000 0.0004 + OTCEQ_NBB
09:36:39 1250000 0.0004 + OTCEQ_NBB
09:36:39 400000 0.0004 + OTCEQ_NBB
09:36:39 1000000 0.0004 + OTCEQ_NBB
09:36:39 500000 0.0004 + OTCEQ_NBB
09:36:39 992500 0.0004 + OTCEQ_NBB
09:36:39 9000000 0.0004 + OTCEQ_NBB
09:36:39 1000000 0.0004 + OTCEQ_NBB
09:36:39 922375 0.0004 + OTCEQ_NBB
09:36:39 1200000 0.0004 + OTCEQ_NBB
09:36:39 5470000 0.0004 + OTCEQ_NBB
09:36:39 595000 0.0004 + OTCEQ_NBB
09:36:39 2000000 0.0004 + OTCEQ_NBB
09:36:39 27500 0.0004 + OTCEQ_NBB
09:36:39 1151560 0.0004 + OTCEQ_NBB
09:36:39 1000000 0.0004 + OTCEQ_NBB
09:36:39 1000000 0.0004 + OTCEQ_NBB
09:36:39 625000 0.0004 + OTCEQ_NBB
09:36:39 1348775 0.0004 + OTCEQ_NBB
09:36:39 2500000 0.0004 + OTCEQ_NBB
09:36:39 1000000 0.0004 + OTCEQ_NBB
09:36:39 1000000 0.0004 + OTCEQ_NBB
09:36:39 3000000 0.0004 + OTCEQ_NBB
09:36:39 723000 0.0004 + OTCEQ_NBB
09:36:39 1500000 0.0004 + OTCEQ_NBB
09:36:39 2000000 0.0004 + OTCEQ_NBB
09:36:39 2500000 0.0004 + OTCEQ_NBB
09:36:39 2000000 0.0004 + OTCEQ_NBB
09:36:39 1000000 0.0004 + OTCEQ_NBB
09:36:39 2000000 0.0004 + OTCEQ_NBB
09:36:39 500000 0.0004 + OTCEQ_NBB
09:36:39 4375000 0.0004 + OTCEQ_NBB
09:36:39 9000000 0.0004 + OTCEQ_NBB
09:36:39 1222549 0.0004 + OTCEQ_NBB
09:36:39 100000 0.0004 + OTCEQ_NBB
09:36:39 3500000 0.0004 + OTCEQ_NBB
09:36:39 25000 0.0004 + OTCEQ_NBB
09:36:39 3222725 0.0004 + OTCEQ_NBB
09:36:39 2000000 0.0004 + OTCEQ_NBB
09:36:39 1000000 0.0004 + OTCEQ_NBB
09:36:39 1325000 0.0004 + OTCEQ_NBB
09:36:39 472400 0.0004 + OTCEQ_NBB
09:36:39 1000000 0.0004 + OTCEQ_NBB
09:36:39 750000 0.0004 + OTCEQ_NBB
09:36:39 2000000 0.0004 + OTCEQ_NBB
09:36:39 200000 0.0004 + OTCEQ_NBB
09:36:39 4375000 0.0004 + OTCEQ_NBB
09:36:36 3500000 0.0004 + OTCEQ_NBB
09:36:33 1000000 0.0004 + OTCEQ_NBB
09:36:33 16125 0.0004 + OTCEQ_NBB
09:36:33 7000000 0.0004 + OTCEQ_NBB
09:36:33 9000000 0.0004 + OTCEQ_NBB
09:36:33 9000000 0.0004 + OTCEQ_NBB
09:36:33 1000000 0.0004 + OTCEQ_NBB
09:36:33 687500 0.0004 + OTCEQ_NBB
09:36:33 1220000 0.0004 + OTCEQ_NBB
09:36:33 1000000 0.0004 + OTCEQ_NBB
09:36:33 5000000 0.0004 + OTCEQ_NBB
09:36:33 1200000 0.0004 + OTCEQ_NBB
09:36:33 500000 0.0004 + OTCEQ_NBB
09:36:33 100000 0.0004 + OTCEQ_NBB
09:36:30 500000 0.0004 + OTCEQ_NBB
09:36:30 900000 0.0004 + OTCEQ_NBB
09:36:30 2000000 0.0004 + OTCEQ_NBB
09:36:30 500000 0.0004 + OTCEQ_NBB
09:36:30 900000 0.0004 + OTCEQ_NBB
09:36:30 982500 0.0004 + OTCEQ_NBB
09:36:30 3000000 0.0004 + OTCEQ_NBB
09:36:30 846000 0.0004 + OTCEQ_NBB
09:36:30 3000000 0.0004 + OTCEQ_NBB
09:36:30 2400000 0.0004 + OTCEQ_NBB
09:36:30 150000 0.0004 + OTCEQ_NBB
09:36:30 2500000 0.0004 + OTCEQ_NBB
09:36:30 340000 0.0004 + OTCEQ_NBB
09:36:27 937500 0.0004 + OTCEQ_NBB
09:36:27 2000000 0.0004 + OTCEQ_NBB
09:36:27 250000 0.0004 + OTCEQ_NBB
09:36:27 175000 0.0004 + OTCEQ_NBB
09:36:27 500000 0.0004 + OTCEQ_NBB
09:36:27 2875000 0.0004 + OTCEQ_NBB
09:36:27 1000000 0.0004 + OTCEQ_NBB
09:36:27 1600000 0.0004 + OTCEQ_NBB
09:36:27 2500000 0.0004 + OTCEQ_NBB
09:36:27 500000 0.0004 + OTCEQ_NBB
09:36:27 5000000 0.0004 + OTCEQ_NBB
09:36:24 500000 0.0004 + OTCEQ_NBB
09:36:24 2500000 0.0004 + OTCEQ_NBB
09:36:24 375000 0.0004 + OTCEQ_NBB
09:36:24 450000 0.0004 + OTCEQ_NBB
09:36:24 1300 0.0004 + OTCEQ_NBB
09:36:24 1000 0.0004 + OTCEQ_NBB
09:36:24 600000 0.0004 + OTCEQ_NBB
09:36:24 1000000 0.0004 + OTCEQ_NBB
09:36:24 3750000 0.0004 + OTCEQ_NBB
09:36:24 3472725 0.0004 + OTCEQ_NBB
09:36:24 9000000 0.0004 + OTCEQ_NBB
09:36:21 500000 0.0004 + OTCEQ_NBB
09:36:21 2000000 0.0004 + OTCEQ_NBB
09:36:21 75000 0.0004 + OTCEQ_NBB
09:36:21 2500000 0.0004 + OTCEQ_NBB
09:36:21 2400000 0.0004 + OTCEQ_NBB
09:36:21 750000 0.0004 + OTCEQ_NBB
09:36:21 1500000 0.0004 + OTCEQ_NBB
09:36:21 1000000 0.0004 + OTCEQ_NBB
09:36:21 100000 0.0004 + OTCEQ_NBB
09:36:21 4500000 0.0004 + OTCEQ_NBB
09:36:21 2000000 0.0004 + OTCEQ_NBB
09:36:18 999000 0.0004 + OTCEQ_NBB
09:36:15 1500000 0.0004 + OTCEQ_NBB
09:36:15 5000000 0.0004 + OTCEQ_NBB
09:36:15 2500000 0.0004 + OTCEQ_NBB
09:36:15 1000000 0.0004 + OTCEQ_NBB
09:36:15 1250000 0.0004 + OTCEQ_NBB
09:36:12 1500000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 2500000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 1220000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 1000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 9000000 0.0004 + OTCEQ_NBB
09:36:12 1500000 0.0004 + OTCEQ_NBB
09:36:12 2200020 0.0004 + OTCEQ_NBB
09:36:12 1262500 0.0004 + OTCEQ_NBB
09:36:12 90000 0.0004 + OTCEQ_NBB
09:36:12 100000 0.0004 + OTCEQ_NBB
09:36:09 2470000 0.0004 + OTCEQ_NBB
09:36:09 1000000 0.0004 + OTCEQ_NBB
09:36:09 1600000 0.0004 + OTCEQ_NBB
09:36:09 1300000 0.0004 + OTCEQ_NBB
09:36:09 450000 0.0004 + OTCEQ_NBB
09:36:09 1000000 0.0004 + OTCEQ_NBB
09:36:09 1042500 0.0004 + OTCEQ_NBB
09:36:09 100000 0.0004 + OTCEQ_NBB
09:36:09 500000 0.0004 + OTCEQ_NBB
09:36:09 1000000 0.0004 + OTCEQ_NBB
09:36:09 1000000 0.0004 + OTCEQ_NBB
09:36:09 200000 0.0004 + OTCEQ_NBB
09:36:09 1250000 0.0004 + OTCEQ_NBB
09:36:09 1400000 0.0004 + OTCEQ_NBB
09:36:06 200000 0.0004 + OTCEQ_NBB
09:36:06 750000 0.0004 + OTCEQ_NBB
09:36:06 500000 0.0004 + OTCEQ_NBB
09:36:06 2375000 0.0004 + OTCEQ_NBB
09:36:06 500000 0.0004 + OTCEQ_NBB
09:36:06 9000000 0.0004 + OTCEQ_NBB
09:35:57 700000 0.0004 + OTCEQ_NBB
09:35:36 1000000 0.0004 + OTCEQ_NBB
09:35:15 1130000 0.0004 + OTCEQ_NBB
09:35:15 3000000 0.0004 + OTCEQ_NBB
09:35:15 2000000 0.0004 + OTCEQ_NBB
09:35:15 2500000 0.0004 + OTCEQ_NBB
09:35:15 937500 0.0004 + OTCEQ_NBB
09:35:12 1062500 0.0004 + OTCEQ_NBB
09:35:12 3000000 0.0004 + OTCEQ_NBB
09:35:12 3000000 0.0004 + OTCEQ_NBB
09:35:12 1937500 0.0004 + OTCEQ_NBB
09:35:03 500000 0.0004 + OTCEQ_NBB
09:35:03 2000000 0.0004 + OTCEQ_NBB
09:35:03 1062500 0.0004 + OTCEQ_NBB
09:35:03 600000 0.0004 + OTCEQ_NBB
09:35:03 1300000 0.0004 + OTCEQ_NBB
09:35:03 400000 0.0004 + OTCEQ_NBB
09:35:03 3000000 0.0004 + OTCEQ_NBB
09:35:03 137500 0.0004 + OTCEQ_NBB
09:35:00 4862500 0.0004 + OTCEQ_NBB
09:35:00 1000000 0.0004 + OTCEQ_NBB
09:35:00 2500000 0.0004 + OTCEQ_NBB
09:35:00 220000 0.0004 + OTCEQ_NBB
09:35:00 167500 0.0004 + OTCEQ_NBB
09:35:00 250000 0.0004 + OTCEQ_NBB
09:34:51 1000000 0.0004 + OTCEQ_NBB
09:33:39 2500000 0.0004 + OTCEQ_NBB
09:33:09 444444 0.0004 + OTCEQ_NBB
09:32:57 5000000 0.0004 + OTCEQ_NBB
09:32:39 500000 0.0004 + OTCEQ_NBB
09:32:15 1000000 0.0004 + OTCEQ_NBB
09:32:12 1000000 0.0004 + OTCEQ_NBB
09:32:12 997157 0.0004 + OTCEQ_NBB
09:32:12 500000 0.0004 + OTCEQ_NBB
09:32:12 999999 0.0004 + OTCEQ_NBB
09:32:12 800000 0.0004 + OTCEQ_NBB
09:32:12 60000 0.0004 + OTCEQ_NBB
09:32:12 999999 0.0004 + OTCEQ_NBB
09:32:12 999999 0.0004 + OTCEQ_NBB
09:32:12 800000 0.0004 + OTCEQ_NBB
09:32:12 999999 0.0004 + OTCEQ_NBB
09:32:12 999999 0.0004 + OTCEQ_NBB
09:32:09 999999 0.0004 + OTCEQ_NBB
09:32:06 999999 0.0004 + OTCEQ_NBB
09:32:06 999999 0.0004 + OTCEQ_NBB
09:32:06 2842 0.0004 + OTCEQ_NBB
09:32:06 999999 0.0004 + OTCEQ_NBB
09:32:06 999999 0.0004 + OTCEQ_NBB
09:32:06 99999999 0.0004 + OTCEQ_NBB
09:32:06 999999 0.0004 + OTCEQ_NBB
09:32:06 719050 0.0004 + OTCEQ_NBB
09:32:06 999999 0.0004 + OTCEQ_NBB
09:32:06 2500000 0.0004 + OTCEQ_NBB
09:32:06 999999 0.0004 + OTCEQ_NBB
09:32:06 719075 0.0004 + OTCEQ_NBB
09:32:06 1000000 0.0004 + OTCEQ_NBB
09:32:06 999999 0.0004 + OTCEQ_NBB
09:32:06 999999 0.0004 + OTCEQ_NBB
09:32:06 999999 0.0004 + OTCEQ_NBB
09:32:06 999999 0.0004 + OTCEQ_NBB
09:32:06 999999 0.0004 + OTCEQ_NBB
09:32:06 999999 0.0004 + OTCEQ_NBB
09:32:06 999999 0.0004 + OTCEQ_NBB
09:32:06 999999 0.0004 + OTCEQ_NBB
09:32:06 400000 0.0004 + OTCEQ_NBB
09:32:06 187500 0.0004 + OTCEQ_NBB
09:32:06 500000 0.0004 + OTCEQ_NBB
09:32:06 719050 0.0004 + OTCEQ_NBB
09:32:00 3000000 0.0004 + OTCEQ_NBB
09:31:48 9000000 0.0004 + OTCEQ_NBB
09:31:39 416667 0.0004 + OTCEQ_NBB
09:31:39 900000 0.0004 + OTCEQ_NBB
09:31:39 950000 0.0004 + OTCEQ_NBB
09:31:39 500000 0.0004 + OTCEQ_NBB
09:31:39 9000000 0.0004 + OTCEQ_NBB
09:31:36 999888 0.0004 + OTCEQ_NBB
09:31:36 999999 0.0004 + OTCEQ_NBB
09:31:36 500000 0.0004 + OTCEQ_NBB
09:31:36 3800000 0.0004 + OTCEQ_NBB
09:31:36 800000 0.0004 + OTCEQ_NBB
09:31:36 999999 0.0004 + OTCEQ_NBB
09:31:33 4000000 0.0004 + OTCEQ_NBB
09:31:24 1000000 0.0004 + OTCEQ_NBB
09:31:21 1500000 0.0004 + OTCEQ_NBB
09:31:06 3000000 0.0004 + OTCEQ_NBB
09:31:00 5000000 0.0004 + OTCEQ_NBB
09:30:57 4000000 0.0004 + OTCEQ_NBB
09:30:48 2000000 0.0004 + OTCEQ_NBB
09:30:48 2000000 0.0004 + OTCEQ_NBB
09:30:45 1500000 0.0004 + OTCEQ_NBB
09:30:42 9000000 0.0004 + OTCEQ_NBB
09:30:36 5800000 0.0003 - OTCEQ_NBB
09:30:36 9000000 0.0004 + OTCEQ_NBB
09:30:33 62000 0.0003 - OTCEQ_NBB
09:30:33 6380000 0.0004 + OTCEQ_NBB
09:30:30 50000 0.0004 + OTCEQ_NBB
09:30:30 2500000 0.0004 + OTCEQ_NBB
09:30:30 500000 0.0004 + OTCEQ_NBB
09:30:30 500000 0.0004 + OTCEQ_NBB
09:30:30 900000 0.0004 + OTCEQ_NBB
09:30:30 1200000 0.0004 + OTCEQ_NBB
09:30:30 2400000 0.0004 + OTCEQ_NBB
09:30:30 475000 0.0004 + OTCEQ_NBB
09:30:30 2500000 0.0004 + OTCEQ_NBB
09:30:30 500000 0.0004 + OTCEQ_NBB
09:30:30 2342500 0.0004 + OTCEQ_NBB
09:30:30 1200000 0.0004 + OTCEQ_NBB
09:30:30 1000000 0.0004 + OTCEQ_NBB
09:30:30 2500000 0.0004 + OTCEQ_NBB
09:30:30 1000000 0.0004 + OTCEQ_NBB
09:30:30 1500000 0.0004 + OTCEQ_NBB
09:30:30 2500000 0.0004 + OTCEQ_NBB
09:30:30 2250000 0.0004 + OTCEQ_NBB
09:30:30 5000000 0.0004 + OTCEQ_NBB
09:30:30 500000 0.0004 + OTCEQ_NBB
09:30:30 3500000 0.0004 + OTCEQ_NBB
09:30:30 250000 0.0004 + OTCEQ_NBB
09:30:30 500000 0.0004 + OTCEQ_NBB
09:30:30 5000000 0.0004 + OTCEQ_NBB
09:30:30 250000 0.0004 + OTCEQ_NBB
09:30:30 225000 0.0004 + OTCEQ_NBB
09:30:30 1440600 0.0004 + OTCEQ_NBB
09:30:30 5000000 0.0004 + OTCEQ_NBB
09:30:30 500000 0.0004 + OTCEQ_NBB
09:30:30 200000 0.0004 + OTCEQ_NBB
09:30:30 2000000 0.0004 + OTCEQ_NBB
09:30:30 500000 0.0004 + OTCEQ_NBB
09:30:30 6250000 0.0004 + OTCEQ_NBB
09:30:30 1250000 0.0004 + OTCEQ_NBB
09:30:30 1750000 0.0004 + OTCEQ_NBB
09:30:30 240000 0.0004 + OTCEQ_NBB
09:30:30 2800000 0.0004 + OTCEQ_NBB
09:30:30 500000 0.0004 + OTCEQ_NBB
09:30:30 1230000 0.0004 + OTCEQ_NBB
09:30:30 1993000 0.0004 + OTCEQ_NBB
09:30:30 1250000 0.0004 + OTCEQ_NBB
09:30:30 250000 0.0004 + OTCEQ_NBB
09:30:30 1000000 0.0004 + OTCEQ_NBB
09:30:30 2250000 0.0004 + OTCEQ_NBB
09:30:30 250000 0.0004 + OTCEQ_NBB
09:30:30 400000 0.0004 + OTCEQ_NBB
09:30:30 250000 0.0004 + OTCEQ_NBB
09:30:30 1915000 0.0004 + OTCEQ_NBB
09:30:30 200000 0.0004 + OTCEQ_NBB
09:30:30 1000000 0.0004 + OTCEQ_NBB
09:30:30 4000000 0.0004 + OTCEQ_NBB
09:30:30 250000 0.0004 + OTCEQ_NBB
09:30:30 7000000 0.0004 + OTCEQ_NBB
09:30:30 3010500 0.0004 + OTCEQ_NBB
09:30:30 475000 0.0004 + OTCEQ_NBB
09:30:30 2450000 0.0004 + OTCEQ_NBB
09:30:30 1192525 0.0004 + OTCEQ_NBB
09:30:30 2000000 0.0004 + OTCEQ_NBB
09:30:30 750000 0.0004 + OTCEQ_NBB
09:30:30 225000 0.0004 + OTCEQ_NBB
09:30:30 1250000 0.0004 + OTCEQ_NBB
09:30:30 755000 0.0004 + OTCEQ_NBB
09:30:30 4000000 0.0004 + OTCEQ_NBB
09:30:30 1375000 0.0004 + OTCEQ_NBB
09:30:30 1217500 0.0004 + OTCEQ_NBB
09:30:30 1250000 0.0004 + OTCEQ_NBB
09:30:30 200000 0.0004 + OTCEQ_NBB
09:30:30 2500000 0.0004 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.