Support: 888-992-3836
Copyright © 2023 InvestorsHub Inc.
Replies to post #3156 on °¿°
Myself °¿°
11/06/08 11:09 AM
#3157 RE: Myself °¿° #3156
11/06/08 12:15 PM
#3158 RE: Myself °¿° #3156
11/06/08 2:20 PM
#3165 RE: Myself °¿° #3156
Symbol OXBKL oxbwc oxbwe oxbwh Type OEX Nov 08 OEX Nov 08 OEX Nov 08 OEX Nov 08 460 Call 415 Put 425 Put 440 Put Bid/Ask 9.60/10.60 14.20/15.80 17.80/19.40 24.30/26.30 Delta 0.3920 -0.3562 -0.4129 -0.4986 Expires (days) 15 15 15 15 Implied Vol. 56.28 68.63 66.54 63.63 1 Day Decay -0.8923 -0.8648 -0.9035 -0.9255 Intrinsic Val 0.00 0.00 0.00 5.38 Time Premium 10.10 15.00 18.60 19.92 Stk Price 434.62 434.62 434.62 434.62 Off-Target -4.62 -4.62 -4.62 -4.62 Target 430 430 430 430 5.00 12.12 13.27 16.59 22.86 4.50 11.91 13.44 16.79 23.10 4.00 11.70 13.61 16.98 23.34 3.50 11.50 13.78 17.18 23.58 3.00 11.29 13.95 17.38 23.82 2.50 11.09 14.12 17.58 24.06 2.00 10.89 14.29 17.78 24.31 1.50 10.69 14.47 17.98 24.56 1.00 10.49 14.64 18.19 24.80 0.50 10.30 14.82 18.39 25.05 0.00 10.10 15.00 18.60 25.30 -0.50 9.90 15.18 18.81 25.55 -1.00 9.71 15.36 19.01 25.80 -1.50 9.51 15.54 19.22 26.05 -2.00 9.32 15.72 19.43 26.30 -2.50 9.13 15.90 19.64 26.56 -3.00 8.94 16.08 19.86 26.81 -3.50 8.75 16.27 20.07 27.07 -4.00 8.56 16.46 20.29 27.33 > -4.50 8.38 16.65 20.50 27.59 -5.00 8.20 16.84 20.72 27.85 Loaded 11/6/2008 11/6/2008 11/6/2008 11/6/2008 10:55 AM 10:55 AM 10:55 AM 10:55 AM
11/07/08 9:30 AM
#3167 RE: Myself °¿° #3156
11/07/08 9:50 AM
#3169 RE: Myself °¿° #3156
Subscribe to Ad free and enjoy an ad-free experience
Try Now
Keep the Ads