Replies to post #3165 on °¿°

[Myself °¿°]

I/V is swinging hard so I'll take a stab at it rather than use a limit order @430.15
Taking any gains at the end of the day.
Need another fill.
Running out of time.
This was supposed to be a day trade long.............and out before end of day.
Now I have a wide spread between long and short positions.
uhg!

Table for: OXBKL Nov460c, oxbwc Nov415p, oxbwe Nov425p, oxbwh Nov440p

 
          Symbol       OXBKL       oxbwc       oxbwe       oxbwh             
                                                                 
            Type  OEX Nov 08  OEX Nov 08  OEX Nov 08  OEX Nov 08 
                    460 Call     415 Put     425 Put     440 Put 
                                                                 
                                                                 
         Bid/Ask 10.50/11.50 12.10/13.70 15.30/16.90 21.20/23.20 
           Delta      0.4174     -0.3322     -0.3877     -0.4726 
                                                                 
  Expires (days)          15          15          15          15 
    Implied Vol.       54.16       66.75       64.41       61.19 
     1 Day Decay     -0.9160     -0.8514     -0.8981     -0.9332 
                                                                 
   Intrinsic Val        0.00        0.00        0.00        0.81 
    Time Premium       11.00       12.90       16.10       21.39 
                                                                 
       Stk Price      439.19      439.19      439.19      439.19 
                                                                 
      Off-Target       -9.04       -9.04       -9.04       -9.04 
          Target      430.15      430.15      430.15      430.15 
                                                                 
           10.00       15.42        9.80       12.46       17.73 
            9.00       14.96       10.09       12.80       18.15 
            8.00       14.49       10.38       13.15       18.58 
            7.00       14.04       10.68       13.50       19.01 
            6.00       13.59       10.98       13.85       19.45 
            5.00       13.14       11.29       14.22       19.89 
            4.00       12.70       11.60       14.58       20.34 
            3.00       12.27       11.92       14.95       20.80 
            2.00       11.84       12.24       15.33       21.26 
            1.00       11.42       12.57       15.71       21.73 
                                                                 
            0.00       11.00       12.90       16.10       22.20 
                                                                 
           -1.00       10.58       13.23       16.49       22.67 
           -2.00       10.17       13.57       16.88       23.15 
           -3.00        9.76       13.91       17.28       23.63 
           -4.00        9.36       14.26       17.68       24.12 
           -5.00        8.97       14.61       18.09       24.62 
           -6.00        8.58       14.97       18.51       25.12 
           -7.00        8.19       15.34       18.93       25.63 
           -8.00        7.81       15.71       19.36       26.14 
      >    -9.00        7.44       16.08       19.79       26.66 
          -10.00        7.07       16.46       20.23       27.18 
                                                                 
          Loaded   11/6/2008   11/6/2008   11/6/2008   11/6/2008 
                    11:46 AM    11:46 AM    11:46 AM    11:46 AM