°¿°

[Myself °¿°]

I hope this isn't the bounce. I wanted another OXBKL Nov460c @8.40
Table for: OXBKL Nov460c, oxbwc Nov415p, oxbwe Nov425p, oxbwh Nov440p

 
          Symbol       OXBKL       oxbwc       oxbwe       oxbwh             
                                                                 
            Type  OEX Nov 08  OEX Nov 08  OEX Nov 08  OEX Nov 08 
                    460 Call     415 Put     425 Put     440 Put 
                                                                 
                                                                 
         Bid/Ask  9.60/10.60 14.20/15.80 17.80/19.40 24.30/26.30 
           Delta      0.3920     -0.3562     -0.4129     -0.4986 
                                                                 
  Expires (days)          15          15          15          15 
    Implied Vol.       56.28       68.63       66.54       63.63 
     1 Day Decay     -0.8923     -0.8648     -0.9035     -0.9255 
                                                                 
   Intrinsic Val        0.00        0.00        0.00        5.38 
    Time Premium       10.10       15.00       18.60       19.92 
                                                                 
       Stk Price      434.62      434.62      434.62      434.62 
                                                                 
      Off-Target       -4.62       -4.62       -4.62       -4.62 
          Target         430         430         430         430 
                                                                 
            5.00       12.12       13.27       16.59       22.86 
            4.50       11.91       13.44       16.79       23.10 
            4.00       11.70       13.61       16.98       23.34 
            3.50       11.50       13.78       17.18       23.58 
            3.00       11.29       13.95       17.38       23.82 
            2.50       11.09       14.12       17.58       24.06 
            2.00       10.89       14.29       17.78       24.31 
            1.50       10.69       14.47       17.98       24.56 
            1.00       10.49       14.64       18.19       24.80 
            0.50       10.30       14.82       18.39       25.05 
                                                                 
            0.00       10.10       15.00       18.60       25.30 
                                                                 
           -0.50        9.90       15.18       18.81       25.55 
           -1.00        9.71       15.36       19.01       25.80 
           -1.50        9.51       15.54       19.22       26.05 
           -2.00        9.32       15.72       19.43       26.30 
           -2.50        9.13       15.90       19.64       26.56 
           -3.00        8.94       16.08       19.86       26.81 
           -3.50        8.75       16.27       20.07       27.07 
           -4.00        8.56       16.46       20.29       27.33 
      >    -4.50        8.38       16.65       20.50       27.59 
           -5.00        8.20       16.84       20.72       27.85 
                                                                 
          Loaded   11/6/2008   11/6/2008   11/6/2008   11/6/2008 
                    10:55 AM    10:55 AM    10:55 AM    10:55 AM