Market Data 
Markets
Replies to post #2719 on °¿°
09/30/08 2:34 PM
09/30/08 3:43 PM
09/30/08 3:58 PM
Symbol OEBJH oebvd
Type OEX Oct 08 OEX Oct 08
540 Call 520 Put
Bid/Ask* 20.90/22.20* 9.80/11.00
Delta 0.5453 -0.3114
Expires (days) 17 17
Implied Vol. 42.44 43.71
1 Day Decay -0.6330 -0.5631
Intrinsic Val 3.42 0.00
Time Premium 18.13 10.40
Stk Price 543.42 543.42
Off-Target 0.08 0.08
Target 543.5 543.5
3.00 23.21 9.49
2.75 23.07 9.56
2.50 22.93 9.63
2.25 22.79 9.71
2.00 22.65 9.78
1.75 22.51 9.86
1.50 22.37 9.94
1.25 22.23 10.01
1.00 22.10 10.09
0.75 21.96 10.17
0.50 21.82 10.24
0.25 21.69 10.32
> 0.00 21.55 10.40
-0.25 21.41 10.48
-0.50 21.28 10.56
-0.75 21.14 10.63
-1.00 21.00 10.71
-1.25 20.87 10.79
-1.50 20.74 10.87
-1.75 20.60 10.95
-2.00 20.47 11.03
-2.25 20.33 11.11
-2.50 20.20 11.19
-2.75 20.07 11.27
-3.00 19.94 11.35
Loaded 9/30/2008 9/30/2008
12:57 PM 12:57 PM
10/01/08 9:08 AM
AI
