°¿°

[Myself °¿°]

Table for: OEBJH Oct540c, oebvd Oct520p

 
          Symbol       OEBJH       oebvd             
                                         
            Type  OEX Oct 08  OEX Oct 08 
                    540 Call     520 Put 
                                         
                                         
         Bid/Ask* 20.90/22.20* 9.80/11.00 
           Delta      0.5453     -0.3114 
                                         
  Expires (days)          17          17 
    Implied Vol.       42.44       43.71 
     1 Day Decay     -0.6330     -0.5631 
                                         
   Intrinsic Val        3.42        0.00 
    Time Premium       18.13       10.40 
                                         
       Stk Price      543.42      543.42 
                                         
      Off-Target        0.08        0.08 
          Target       543.5       543.5 
                                         
            3.00       23.21        9.49 
            2.75       23.07        9.56 
            2.50       22.93        9.63 
            2.25       22.79        9.71 
            2.00       22.65        9.78 
            1.75       22.51        9.86 
            1.50       22.37        9.94 
            1.25       22.23       10.01 
            1.00       22.10       10.09 
            0.75       21.96       10.17 
            0.50       21.82       10.24 
            0.25       21.69       10.32 
                                         
       >    0.00       21.55       10.40 
                                         
           -0.25       21.41       10.48 
           -0.50       21.28       10.56 
           -0.75       21.14       10.63 
           -1.00       21.00       10.71 
           -1.25       20.87       10.79 
           -1.50       20.74       10.87 
           -1.75       20.60       10.95 
           -2.00       20.47       11.03 
           -2.25       20.33       11.11 
           -2.50       20.20       11.19 
           -2.75       20.07       11.27 
           -3.00       19.94       11.35 
                                         
          Loaded   9/30/2008   9/30/2008 
                    12:57 PM    12:57 PM