°¿°

[Myself °¿°]

In oebvd Oct520p @11.30 early as expected after returning from the bus stop...
Okay Mr market drive the point home please

Table for: OEBJH Oct540c, oebvd Oct520p

 
          Symbol       OEBJH       oebvd             
                                         
            Type  OEX Oct 08  OEX Oct 08 
                    540 Call     520 Put 
                                         
                                         
         Bid/Ask 20.70/22.00 11.00/11.50 
           Delta      0.5287     -0.3263 
                                         
  Expires (days)          17          17 
    Implied Vol.       44.72       43.93 
     1 Day Decay     -0.6327     -0.5718 
                                         
   Intrinsic Val        1.16        0.00 
    Time Premium       20.19       11.25 
                                         
       Stk Price      541.16      541.16 
                                         
      Off-Target        2.34        2.34 
          Target       543.5       543.5 
                                         
            3.00       22.96       10.29 
            2.75       22.82       10.37 
            2.50       22.69       10.45 
       >    2.25       22.55       10.53 
            2.00       22.41       10.60 
            1.75       22.28       10.68 
            1.50       22.15       10.76 
            1.25       22.01       10.84 
            1.00       21.88       10.92 
            0.75       21.75       11.01 
            0.50       21.61       11.09 
            0.25       21.48       11.17 
                                         
            0.00       21.35       11.25 
                                         
           -0.25       21.22       11.33 
           -0.50       21.09       11.41 
           -0.75       20.95       11.49 
           -1.00       20.82       11.58 
           -1.25       20.69       11.66 
           -1.50       20.56       11.74 
           -1.75       20.43       11.83 
           -2.00       20.30       11.91 
           -2.25       20.17       11.99 
           -2.50       20.04       12.08 
           -2.75       19.91       12.16 
           -3.00       19.79       12.25 
                                         
          Loaded   9/30/2008   9/30/2008 
                    11:29 AM    11:29 AM