Maybe you misunderstood… Every ITM QQQ call option strike had volume traded Friday but one…qaves may call 20’s funny no Open Int either. Every ITM QQQ put option strike had volume traded Friday but one… queqh May put 60’s funny no Open Int either.
Don’t you think that’s odd… it’s a visual thing…you would have to see it for yourself
Every ITM May Put showing volume traded in it looks ok to you? Every strike from 46-59 ITM May puts has NO Open Int BUT 15 contracts traded in each strike... 46-59 QQQ May ITM Puts !!!
CBOE says optionsxpress is full of it... ya know that is not the 1st time optionsxpress has posted bogas data... and you know it's BS I don't care how easy it is to use... if ya can't trust th data it's worthless... I am done with optionsxpress!!!
QQQ (AMEX) 34.75 -0.26 May 16,2004 @ 02:05 ET (Data 20 Minutes Delayed) Bid N/A Ask N/A Size N/AxN/A Vol 133762900 Calls Last Sale Net Bid Ask Vol Open Int Puts Last Sale Net Bid Ask Vol Open Int
04 May 10.00 (QIQ EI-E) 0 pc 24.6 24.9 0 310 04 May 10.00 (QIQ QI-E) 0 pc 0 0.05 0 13 04 May 11.00 (QIQ EJ-E) 0 pc 23.6 23.9 0 305 04 May 11.00 (QIQ QJ-E) 0 pc 0 0.05 0 0 04 May 12.00 (QIQ EK-E) 0 pc 22.6 22.9 0 305 04 May 12.00 (QIQ QK-E) 0 pc 0 0.05 0 0 04 May 13.00 (QIQ EL-E) 0 pc 21.6 21.9 0 305 04 May 13.00 (QIQ QL-E) 0 pc 0 0.05 0 0 04 May 14.00 (QIQ EM-E) 0 pc 20.6 20.9 0 306 04 May 14.00 (QIQ QM-E) 0 pc 0 0.05 0 0 04 May 15.00 (QAV EN-E) 0 pc 19.6 19.9 0 305 04 May 15.00 (QAV QN-E) 0 pc 0 0.05 0 0 04 May 16.00 (QAV EO-E) 0 pc 18.6 18.9 0 305 04 May 16.00 (QAV QO-E) 0 pc 0 0.05 0 0 04 May 17.00 (QAV EP-E) 0 pc 17.6 17.9 0 316 04 May 17.00 (QAV QP-E) 0 pc 0 0.05 0 0 04 May 18.00 (QAV EQ-E) 0 pc 16.6 16.9 0 318 04 May 18.00 (QAV QQ-E) 0 pc 0 0.05 0 0 04 May 19.00 (QAV ER-E) 0 pc 15.6 15.9 0 305 04 May 19.00 (QAV QR-E) 0 pc 0 0.05 0 0 04 May 20.00 (QAV ES-E) 0 pc 14.6 14.9 0 0 04 May 20.00 (QAV QS-E) 0 pc 0 0.05 0 0 04 May 21.00 (QAV ET-E) 0 pc 13.6 13.9 0 305 04 May 21.00 (QAV QT-E) 0 pc 0 0.05 0 0 04 May 22.00 (QAV EU-E) 0 pc 12.6 12.9 0 20 04 May 22.00 (QAV QU-E) 0 pc 0 0.05 0 0 04 May 23.00 (QAV EW-E) 0 pc 11.6 11.9 0 1010 04 May 23.00 (QAV QW-E) 0 pc 0 0.05 0 0 04 May 24.00 (QAV EX-E) 0 pc 10.6 10.9 0 59 04 May 24.00 (QAV QX-E) 0 pc 0 0.05 0 0 04 May 25.00 (QAV EY-E) 0 pc 9.6 9.9 0 10 04 May 25.00 (QAV QY-E) 0 pc 0 0.05 0 130 04 May 26.00 (QAV EZ-E) 10.3 pc 8.6 8.9 0 359 04 May 26.00 (QAV QZ-E) 0 pc 0 0.05 0 0 04 May 27.00 (QAV EA-E) 8.5 pc 7.6 7.9 0 1567 04 May 27.00 (QAV QA-E) 0.05 pc 0 0.05 0 7427 04 May 28.00 (QAV EB-E) 7.7 pc 6.6 6.9 0 2444 04 May 28.00 (QAV QB-E) 0.05 pc 0 0.05 0 12504 04 May 29.00 (QAV EC-E) 7.1 pc 5.6 5.9 0 1040 04 May 29.00 (QAV QC-E) 0.15 pc 0 0.05 0 29230 04 May 30.00 (QAV ED-E) 5.6 pc 4.7 4.9 0 1564 04 May 30.00 (QAV QD-E) 0.1 pc 0 0.05 0 55627 04 May 31.00 (QAV EE-E) 4.1 pc 3.7 3.9 0 5941 04 May 31.00 (QAV QE-E) 0.1 pc 0 0.05 0 7862 04 May 32.00 (QAV EF-E) 2.9 -0.2 2.7 2.85 10 10436 04 May 32.00 (QAV QF-E) 0.1 pc 0 0.1 0 80844 04 May 33.00 (QAV EG-E) 2 -0.05 1.8 1.9 30 17037 04 May 33.00 (QAV QG-E) 0.1 -- 0.05 0.1 3080 85038 04 May 34.00 (QAV EH-E) 1.05 -0.4 1 1.1 1249 48414 04 May 34.00 (QAV QH-E) 0.25 0.05 0.25 0.3 2582 662821 04 May 35.00 (QQQ EI-E) 0.45 -0.2 0.35 0.45 4169 189123 04 May 35.00 (QQQ QI-E) 0.65 0.15 0.6 0.65 18626 352742 04 May 36.00 (QQQ EJ-E) 0.15 -0.05 0.1 0.15 3150 252153 04 May 36.00 (QQQ QJ-E) 1.35 0.35 1.3 1.35 2287 176163 04 May 37.00 (QQQ EK-E) 0.05 -- 0 0.1 1957 264127 04 May 37.00 (QQQ QK-E) 2.15 0.3 2.2 2.35 677 107774 04 May 38.00 (QQQ EL-E) 0.05 pc 0 0.05 0 161517 04 May 38.00 (QQQ QL-E) 2.75 -0.05 3.1 3.3 6 34005 04 May 39.00 (QQQ EM-E) 0.05 pc 0 0.05 0 67064 04 May 39.00 (QQQ QM-E) 4.5 pc 4.1 4.3 0 7970 04 May 40.00 (QQQ EN-E) 0.05 pc 0 0.05 0 18759 04 May 40.00 (QQQ QN-E) 5 pc 5.1 5.4 0 7818 04 May 41.00 (QQQ EO-E) 0.05 pc 0 0.05 0 10748 04 May 41.00 (QQQ QO-E) 4 pc 6.1 6.4 0 1501 04 May 42.00 (QQQ EP-E) 0.1 pc 0 0.05 0 2178 04 May 42.00 (QQQ QP-E) 5.1 pc 7.1 7.4 0 80 04 May 43.00 (QQQ EQ-E) 0.05 pc 0 0.1 0 110 04 May 43.00 (QQQ QQ-E) 6.3 pc 8.1 8.4 0 20 04 May 44.00 (QQQ ER-E) 0 pc 0 0.1 0 25 04 May 44.00 (QQQ QR-E) 0 pc 9.1 9.4 0 100 04 May 45.00 (QQQ ES-E) 0 pc 0 0.1 0 2 04 May 45.00 (QQQ QS-E) 10.1 pc 10.1 10.4 0 1047 04 May 46.00 (QQQ ET-E) 0 pc 0 0.1 0 0 04 May 46.00 (QQQ QT-E) 0 pc 11.1 11.4 0 0 04 May 47.00 (QQQ EU-E) 0 pc 0 0.1 0 0 04 May 47.00 (QQQ QU-E) 0 pc 12.1 12.4 0 0 04 May 48.00 (QQQ EV-E) 0 pc 0 0.05 0 0 04 May 48.00 (QQQ QV-E) 0 pc 13.1 13.4 0 0 04 May 49.00 (QQQ EW-E) 0 pc 0 0.1 0 0 04 May 49.00 (QQQ QW-E) 0 pc 14.1 14.4 0 0 04 May 50.00 (QQQ EX-E) 0 pc 0 0.1 0 0 04 May 50.00 (QQQ QX-E) 0 pc 15.1 15.4 0 0 04 May 51.00 (QQQ EY-E) 0 pc 0 0.1 0 0 04 May 51.00 (QQQ QY-E) 0 pc 16.1 16.4 0 0 04 May 52.00 (QQQ EZ-E) 0 pc 0 0.1 0 0 04 May 52.00 (QQQ QZ-E) 0 pc 17.1 17.4 0 0 04 May 53.00 (QQQ EA-E) 0 pc 0 0.1 0 0 04 May 53.00 (QQQ QA-E) 0 pc 18.1 18.4 0 0 04 May 54.00 (QQQ EB-E) 0 pc 0 0.1 0 0 04 May 54.00 (QQQ QB-E) 0 pc 19.1 19.4 0 0 04 May 55.00 (QUE EC-E) 0 pc 0 0.05 0 0 04 May 55.00 (QUE QC-E) 0 pc 20.1 20.4 0 0 04 May 56.00 (QUE ED-E) 0 pc 0 0.05 0 0 04 May 56.00 (QUE QD-E) 0 pc 21.1 21.4 0 0 04 May 57.00 (QUE EE-E) 0 pc 0 0.05 0 0 04 May 57.00 (QUE QE-E) 0 pc 22.1 22.4 0 0 04 May 58.00 (QUE EF-E) 0 pc 0 0.05 0 0 04 May 58.00 (QUE QF-E) 0 pc 23.1 23.4 0 0 04 May 59.00 (QUE EG-E) 0 pc 0 0.05 0 0 04 May 59.00 (QUE QG-E) 0 pc 24.1 24.4 0 0 04 May 60.00 (QUE EH-E) 0 pc 0 0.05 0 0 04 May 60.00 (QUE QH-E) 0 pc 25.1 25.4 0 0