S&P 500 & Nasdaq Analysis and Trends

[Myself °¿°]

CBOE says optionsxpress is full of it... ya know that is not the 1st time optionsxpress has posted bogas data... and you know it's BS
I don't care how easy it is to use... if ya can't trust th data it's worthless... I am done with optionsxpress!!!

This is CBOE http://quote.cboe.com/QuoteTable.asp?TICKER=qqq&ALL=2

QQQ  (AMEX)		34.75   -0.26											 
 May 16,2004 @ 02:05 ET (Data 20 Minutes Delayed)	Bid  N/A   Ask N/A   Size N/AxN/A   Vol 133762900						 
 Calls    	Last Sale	Net	Bid	Ask	Vol	Open Int	     Puts	Last Sale	Net	Bid	Ask	Vol	Open Int 
 													 
 04 May 10.00 (QIQ EI-E)	0	pc	24.6	24.9	0	310	04 May 10.00 (QIQ QI-E)	0	pc	0	0.05	0	13 
 04 May 11.00 (QIQ EJ-E)	0	pc	23.6	23.9	0	305	04 May 11.00 (QIQ QJ-E)	0	pc	0	0.05	0	0 
 04 May 12.00 (QIQ EK-E)	0	pc	22.6	22.9	0	305	04 May 12.00 (QIQ QK-E)	0	pc	0	0.05	0	0 
 04 May 13.00 (QIQ EL-E)	0	pc	21.6	21.9	0	305	04 May 13.00 (QIQ QL-E)	0	pc	0	0.05	0	0 
 04 May 14.00 (QIQ EM-E)	0	pc	20.6	20.9	0	306	04 May 14.00 (QIQ QM-E)	0	pc	0	0.05	0	0 
 04 May 15.00 (QAV EN-E)	0	pc	19.6	19.9	0	305	04 May 15.00 (QAV QN-E)	0	pc	0	0.05	0	0 
 04 May 16.00 (QAV EO-E)	0	pc	18.6	18.9	0	305	04 May 16.00 (QAV QO-E)	0	pc	0	0.05	0	0 
 04 May 17.00 (QAV EP-E)	0	pc	17.6	17.9	0	316	04 May 17.00 (QAV QP-E)	0	pc	0	0.05	0	0 
 04 May 18.00 (QAV EQ-E)	0	pc	16.6	16.9	0	318	04 May 18.00 (QAV QQ-E)	0	pc	0	0.05	0	0 
 04 May 19.00 (QAV ER-E)	0	pc	15.6	15.9	0	305	04 May 19.00 (QAV QR-E)	0	pc	0	0.05	0	0 
 04 May 20.00 (QAV ES-E)	0	pc	14.6	14.9	0	0	04 May 20.00 (QAV QS-E)	0	pc	0	0.05	0	0 
 04 May 21.00 (QAV ET-E)	0	pc	13.6	13.9	0	305	04 May 21.00 (QAV QT-E)	0	pc	0	0.05	0	0 
 04 May 22.00 (QAV EU-E)	0	pc	12.6	12.9	0	20	04 May 22.00 (QAV QU-E)	0	pc	0	0.05	0	0 
 04 May 23.00 (QAV EW-E)	0	pc	11.6	11.9	0	1010	04 May 23.00 (QAV QW-E)	0	pc	0	0.05	0	0 
 04 May 24.00 (QAV EX-E)	0	pc	10.6	10.9	0	59	04 May 24.00 (QAV QX-E)	0	pc	0	0.05	0	0 
 04 May 25.00 (QAV EY-E)	0	pc	9.6	9.9	0	10	04 May 25.00 (QAV QY-E)	0	pc	0	0.05	0	130 
 04 May 26.00 (QAV EZ-E)	10.3	pc	8.6	8.9	0	359	04 May 26.00 (QAV QZ-E)	0	pc	0	0.05	0	0 
 04 May 27.00 (QAV EA-E)	8.5	pc	7.6	7.9	0	1567	04 May 27.00 (QAV QA-E)	0.05	pc	0	0.05	0	7427 
 04 May 28.00 (QAV EB-E)	7.7	pc	6.6	6.9	0	2444	04 May 28.00 (QAV QB-E)	0.05	pc	0	0.05	0	12504 
 04 May 29.00 (QAV EC-E)	7.1	pc	5.6	5.9	0	1040	04 May 29.00 (QAV QC-E)	0.15	pc	0	0.05	0	29230 
 04 May 30.00 (QAV ED-E)	5.6	pc	4.7	4.9	0	1564	04 May 30.00 (QAV QD-E)	0.1	pc	0	0.05	0	55627 
 04 May 31.00 (QAV EE-E)	4.1	pc	3.7	3.9	0	5941	04 May 31.00 (QAV QE-E)	0.1	pc	0	0.05	0	7862 
 04 May 32.00 (QAV EF-E)	2.9	-0.2	2.7	2.85	10	10436	04 May 32.00 (QAV QF-E)	0.1	pc	0	0.1	0	80844 
 04 May 33.00 (QAV EG-E)	2	-0.05	1.8	1.9	30	17037	04 May 33.00 (QAV QG-E)	0.1	--	0.05	0.1	3080	85038 
 04 May 34.00 (QAV EH-E)	1.05	-0.4	1	1.1	1249	48414	04 May 34.00 (QAV QH-E)	0.25	0.05	0.25	0.3	2582	662821 
 04 May 35.00 (QQQ EI-E)	0.45	-0.2	0.35	0.45	4169	189123	04 May 35.00 (QQQ QI-E)	0.65	0.15	0.6	0.65	18626	352742 
 04 May 36.00 (QQQ EJ-E)	0.15	-0.05	0.1	0.15	3150	252153	04 May 36.00 (QQQ QJ-E)	1.35	0.35	1.3	1.35	2287	176163 
 04 May 37.00 (QQQ EK-E)	0.05	--	0	0.1	1957	264127	04 May 37.00 (QQQ QK-E)	2.15	0.3	2.2	2.35	677	107774 
 04 May 38.00 (QQQ EL-E)	0.05	pc	0	0.05	0	161517	04 May 38.00 (QQQ QL-E)	2.75	-0.05	3.1	3.3	6	34005 
 04 May 39.00 (QQQ EM-E)	0.05	pc	0	0.05	0	67064	04 May 39.00 (QQQ QM-E)	4.5	pc	4.1	4.3	0	7970 
 04 May 40.00 (QQQ EN-E)	0.05	pc	0	0.05	0	18759	04 May 40.00 (QQQ QN-E)	5	pc	5.1	5.4	0	7818 
 04 May 41.00 (QQQ EO-E)	0.05	pc	0	0.05	0	10748	04 May 41.00 (QQQ QO-E)	4	pc	6.1	6.4	0	1501 
 04 May 42.00 (QQQ EP-E)	0.1	pc	0	0.05	0	2178	04 May 42.00 (QQQ QP-E)	5.1	pc	7.1	7.4	0	80 
 04 May 43.00 (QQQ EQ-E)	0.05	pc	0	0.1	0	110	04 May 43.00 (QQQ QQ-E)	6.3	pc	8.1	8.4	0	20 
 04 May 44.00 (QQQ ER-E)	0	pc	0	0.1	0	25	04 May 44.00 (QQQ QR-E)	0	pc	9.1	9.4	0	100 
 04 May 45.00 (QQQ ES-E)	0	pc	0	0.1	0	2	04 May 45.00 (QQQ QS-E)	10.1	pc	10.1	10.4	0	1047 
 04 May 46.00 (QQQ ET-E)	0	pc	0	0.1	0	0	04 May 46.00 (QQQ QT-E)	0	pc	11.1	11.4	0	0 
 04 May 47.00 (QQQ EU-E)	0	pc	0	0.1	0	0	04 May 47.00 (QQQ QU-E)	0	pc	12.1	12.4	0	0 
 04 May 48.00 (QQQ EV-E)	0	pc	0	0.05	0	0	04 May 48.00 (QQQ QV-E)	0	pc	13.1	13.4	0	0 
 04 May 49.00 (QQQ EW-E)	0	pc	0	0.1	0	0	04 May 49.00 (QQQ QW-E)	0	pc	14.1	14.4	0	0 
 04 May 50.00 (QQQ EX-E)	0	pc	0	0.1	0	0	04 May 50.00 (QQQ QX-E)	0	pc	15.1	15.4	0	0 
 04 May 51.00 (QQQ EY-E)	0	pc	0	0.1	0	0	04 May 51.00 (QQQ QY-E)	0	pc	16.1	16.4	0	0 
 04 May 52.00 (QQQ EZ-E)	0	pc	0	0.1	0	0	04 May 52.00 (QQQ QZ-E)	0	pc	17.1	17.4	0	0 
 04 May 53.00 (QQQ EA-E)	0	pc	0	0.1	0	0	04 May 53.00 (QQQ QA-E)	0	pc	18.1	18.4	0	0 
 04 May 54.00 (QQQ EB-E)	0	pc	0	0.1	0	0	04 May 54.00 (QQQ QB-E)	0	pc	19.1	19.4	0	0 
 04 May 55.00 (QUE EC-E)	0	pc	0	0.05	0	0	04 May 55.00 (QUE QC-E)	0	pc	20.1	20.4	0	0 
 04 May 56.00 (QUE ED-E)	0	pc	0	0.05	0	0	04 May 56.00 (QUE QD-E)	0	pc	21.1	21.4	0	0 
 04 May 57.00 (QUE EE-E)	0	pc	0	0.05	0	0	04 May 57.00 (QUE QE-E)	0	pc	22.1	22.4	0	0 
 04 May 58.00 (QUE EF-E)	0	pc	0	0.05	0	0	04 May 58.00 (QUE QF-E)	0	pc	23.1	23.4	0	0 
 04 May 59.00 (QUE EG-E)	0	pc	0	0.05	0	0	04 May 59.00 (QUE QG-E)	0	pc	24.1	24.4	0	0 
 04 May 60.00 (QUE EH-E)	0	pc	0	0.05	0	0	04 May 60.00 (QUE QH-E)	0	pc	25.1	25.4	0	0