Date Close/Last Volume Open High Low
12/03/2024 $0.001 154,475,700 $0.001 $0.0012 $0.001
12/02/2024 $0.0011 407,342,800 $0.001 $0.0012 $0.0009
11/29/2024 $0.0008 25,457,980 $0.001 $0.001 $0.0008
11/27/2024 $0.0008 102,054,900 $0.0009 $0.001 $0.0008
11/26/2024 $0.001 109,042,400 $0.001 $0.001 $0.0008
11/25/2024 $0.001 297,612,000 $0.0009 $0.0011 $0.0008
11/22/2024 $0.0009 276,072,800 $0.0007 $0.0009 $0.0006
11/21/2024 $0.0006 186,491,600 $0.0006 $0.0007 $0.0006
11/20/2024 $0.0006 131,723,700 $0.0007 $0.0008 $0.0006
11/19/2024 $0.0008 172,178,500 $0.0007 $0.0008 $0.0006
11/18/2024 $0.0006 212,986,800 $0.0007 $0.0008 $0.0006
11/15/2024 $0.0007 119,115,100 $0.0008 $0.0008 $0.0006
11/14/2024 $0.0007 320,176,100 $0.0008 $0.0008 $0.0006
11/13/2024 $0.0008 75,070,400 $0.0009 $0.0009 $0.0007
11/12/2024 $0.0008 329,707,300 $0.001 $0.0011 $0.0008
11/11/2024 $0.001 198,575,300 $0.0009 $0.001 $0.0008
11/08/2024 $0.0009 112,180,400 $0.0009 $0.0009 $0.0007
11/07/2024 $0.0008 139,731,900 $0.0009 $0.0009 $0.0007
11/06/2024 $0.0009 849,803,600 $0.0009 $0.0011 $0.0007
11/05/2024 $0.0008 230,709,700 $0.001 $0.001 $0.0008
11/04/2024 $0.001 187,631,500 $0.001 $0.0011 $0.0009
1/01/2024 $0.001 214,516,600 $0.0011 $0.0012 $0.0009
10/31/2024 $0.0011 332,457,100 $0.0009 $0.0012 $0.0008
10/30/2024 $0.0009 185,145,700 $0.0011 $0.0011 $0.0008
10/29/2024 $0.001 292,620,300 $0.0013 $0.0013 $0.0009
10/28/2024 $0.0012 403,089,200 $0.0013 $0.0014 $0.0011
10/25/2024 $0.0013 228,765,800 $0.0014 $0.0014 $0.001
10/24/2024 $0.0013 531,162,600 $0.0011 $0.0014 $0.001
10/23/2024 $0.001 566,685,400 $0.0009 $0.0011 $0.0007
10/22/2024 $0.001 804,225,600 $0.0017 $0.0018 $0.0009
10/21/2024 $0.0017 456,212,900 $0.0022 $0.0023 $0.0016
10/18/2024 $0.0022 611,069,200 $0.0015 $0.0029 $0.0014
10/17/2024 $0.0014 282,333,700 $0.0011 $0.0015 $0.001
10/16/2024 $0.001 485,108,500 $0.0016 $0.0016 $0.001
10/15/2024 $0.0015 876,470,600 $0.0012 $0.0016 $0.0008
10/14/2024 $0.0012 646,324,500 $0.0019 $0.0019 $0.0012
10/11/2024 $0.0019 1,230,630,000 $0.0008 $0.002 $0.0008
10/10/2024 $0.0004 77,516,490 $0.0006 $0.0006 $0.0004
10/09/2024 $0.0006 264,976,300 $0.0006 $0.0007 $0.0005