Market Data 
Markets
Replies to post #9473 on Value Microcaps Portfolio
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2.47% -1.91% 0.56%
2/16/2024 -0.97% -0.24% 0.73%
2/23/2024 -2.63% -1.27% 1.36%
3/1/2024 -1.11% 1.04% 2.15%
3/8/2024 -1.88% 1.91% 3.79%
3/15/2024 -2.47% 0.95% 3.42%
3/22/2024 -1.86% 1.46% 3.32%
3/28/2024 0.76% 4.51% 3.75%
4/5/2024 -1.17% 1.82% 2.99%
4/12/2024 -3.51% -0.76% 2.75%
4/19/2024 -3.87% -1.29% 2.58%
4/26/2024 -1.63% 0.64% 2.27%
5/3/2024 -0.96% 1.68% 2.64%
5/10/2024 1.53% 4.32% 2.79%
5/17/2024 3.77% 6.21% 2.44%
5/24/2024 2.79% 4.96% 2.17%
5/31/2024 3.02% 5.44% 2.42%
6/7/2024 0.20% 3.05% 2.85%
6/14/2024 -0.78% 2.11% 2.89%
6/21/2024 -0.33% 2.28% 2.61%
6/28/2024 0.77% 3.26% 2.49%
7/5/2024 1.01% 3.48% 2.47%
7/12/2024 5.19% 8.34% 3.15%
7/19/2024 7.41% 9.98% 2.57%
7/26/2024 11.59% 14.84% 3.25%
8/2/2024 5.61% 9.03% 3.42%
8/9/2024 4.46% 6.80% 2.34%
8/16/2024 10.77% 13.44% 2.67%
8/23/2024 15.15% 17.87% 2.72%
8/30/2024 16.39% 19.71% 3.32%
9/6/2024 11.77% 14.40% 2.63%
9/13/2024 13.46% 16.25% 2.79%
9/20/2024 15.77% 18.84% 3.07%
9/27/2024 16.10% 18.99% 2.89%
10/4/2024 16.47% 19.30% 2.83%
10/11/2024 16.77% 19.17% 2.40%
Symbol % Up/Down
PSIX 968.78%
NMM 119.35%
PAHC 102.85%
CXB.TO 102.48%
EAT 93.33%
PRIM 85.09%
PDEX 67.75%
GLGI 63.33%
VIRT 60.66%
ULH 59.42%
BBW 52.28%
DRX.TO 44.29%
AMRX 41.19%
CMRE 40.73%
AMRK 38.61%
DNG.TO 37.93%
SKAS 36.77%
ARMN 36.68%
SCX 33.80%
AMS 33.79%
DOLE 30.92%
CMCL 30.90%
CCEC 30.67%
MD 30.22%
PLUS 25.28%
PMTS 24.49%
HASI 23.50%
RBB 22.43%
HIBB 21.49%
CZWI 20.84%
CRNT 20.83%
FFBB 20.82%
PPBN 20.41%
PRDO 20.10%
FISI 19.77%
AESI 18.76%
OPBK 18.63%
FSBW 17.53%
VLGEA 17.27%
OPY 16.77%
TBRG 15.45%
REI 15.07%
EFSC 13.48%
USMT 13.43%
MNDO 13.01%
CNOB 12.27%
PKOH 9.79%
HHS 9.72%
NOG 7.58%
AATC 6.81%
CAL 6.41%
CBBI 5.45%
EXSR 4.95%
HAFC 2.58%
PKBK 2.52%
FRBA 1.97%
BWFG 0.60%
PCB 0.54%
SLRK -0.57%
INN -0.89%
CRWS -2.02%
SAH -2.83%
BCBP -3.04%
IVR -3.84%
SBH -4.89%
BGSF -5.53%
BZH -5.77%
CODI -6.77%
FNLC -7.05%
PLPC -7.49%
RPAY -7.49%
RMAX -10.28%
GIII -10.39%
CPE -12.90%
ACCO -13.65%
MSBI -17.34%
CCSI -17.36%
CUBI -17.86%
HZO -19.15%
HOT-UN.TO -19.39%
IMXI -20.10%
HRZN -20.58%
BGS -23.71%
ELTK -25.23%
ARI -26.66%
KOP -27.70%
HVT -27.86%
RCMT -28.06%
IMKTA -28.68%
AVNW -30.28%
DBI -31.53%
VTLE -34.82%
DIN -36.96%
VASO -40.98%
BLMN -43.59%
SVC -44.38%
MODV -62.11%
PERI -74.38%
AMLX -75.88%
DTC -76.95%
Average Return 17.35%
AI
