Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
VMIR (As Of 6/16/25)
Daily Performance
Value Microcap Index:+1.17%
Value Microcap Index Rebalanced:+1.10%
Overall Performance
Value Microcap Index: -9.82%
Value Microcap Index Rebalanced:-8.55%
VMIR
The VMIR is Down -9.54%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.
The 81 Original Stocks ($1,000.00)
Symbol Value Of Investment
ACCO $681.90
AMPH $695.39
AMRX $978.54
ARMN $1,914.29
ASIX $842.05
BBW $1,083.62
BLMN $660.11
BOTJ $898.97
BTMD $611.65
BURCA $1,654.68
BZH $782.59
CAL $531.52
CBBI $967.59
CCSI $907.38
CMRE $882.18
CODI $259.97
COLL $1,018.50
CTUY $1,165.36
CUBI $1,034.31
DIN $877.74
DNG.TO $832.33
DOLE $1,033.97
DRX.TO $869.68
ECPG $797.99
EFSC $927.30
EMBC $462.95
ETCC $683.67
EXSR $971.09
FFBB $778.30
FISI $914.99
FONR $961.03
FOR $761.57
FRBA $1,037.67
FSBW $927.42
GEO.TO $1,189.89
GIII $629.68
HASH.V $240.95
HHS $800.00
HLF $1,176.38
HOT-UN.TO $708.48
IART $536.16
IBEX $1,297.81
IMXI $493.52
INBP $939.39
INMD $800.00
INN $667.15
IVR $955.28
JACK $439.48
JAKK $734.99
KELYA $825.68
KOP $984.88
MCB $1,095.55
MD $1,067.07
MG $846.58
NECB $906.38
NMM $956.11
NOA $830.63
NOG $865.45
OMI $596.02
OPBK $748.26
OPY $974.25
PAHC $1,139.52
PERI $1,116.88
PKBK $936.13
PKOH $656.26
PLAY $1,033.57
PPBN $1,057.69
PRDO $1,203.25
RCMT $1,019.86
REI $637.35
REPX $890.98
RMAX $736.64
RPAY $626.47
SBH $811.48
SLRK $950.42
SVC $925.20
TRIP $900.47
UPWK $845.87
USMT $1,315.79
VLGEA $1,163.37
VTLE $691.14
Average Return $71,372.72
Additions Total Value Now
NX $1,021.99
OPXS $1,497.98
PLYM $1,075.04
Totals $3,595.01
Additions Total Value Now
DEA $900.22
OI $1,290.80
PGNN $1,246.13
Totals $3,437.15
Additions Total Value Now
ARDT $909.30
DLX $887.05
HELE $481.00
KEQU $894.78
KINS $847.43
OPFI $1,248.30
PSIX $1,877.89
Totals $7,145.75
Additions Total Value Now
ENR $407.64
MYE $743.24
Totals $1,150.88
Additions Total Value Now
ANIP $921.47
CRMD $1,037.33
CRNT $853.48
DFH $943.69
Totals $3,755.98
VMI/VMIR Differential Chart
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0.07% 0.01%
2/14/2025 -0.47% -0.24% 0.23%
2/21/2025 -3.52% -3.24% 0.28%
2/28/2025 -4.36% -4.18% 0.18%
3/7/2025 -6.74% -6.37% 0.37%
3/14/2025 -9.54% -9.18% 0.36%
3/21/2025 -8.86% -8.57% 0.29%
3/28/2025 -10.13% -9.86% 0.27%
4/4/2025 -17.66% -17.52% 0.14%
4/11/2025 -19.06% -19.37% -0.31%
4/17/2025 -17.93% -18.15% -0.22%
4/25/2025 -15.62% -15.61% 0.01%
5/2/2025 -13.84% -13.47% 0.37%
5/9/2025 -12.87% -12.50% 0.37%
5/16/2025 -9.58% -8.71% 0.87%
5/23/2025 -11.77% -11.22% 0.55%
5/30/2025 -10.81% -10.24% 0.57%
6/6/2025 -10.16% -8.81% 1.35%
6/13/2025 -10.86% -9.54% 1.32%
VMI (Sorted by % Return)
Symbol % Up/Down
ARMN 91.43%
PSIX 67.83%
BURCA 65.47%
CXB.TO 49.71%
USMT 31.58%
IBEX 29.78%
AVNW 21.59%
PRDO 20.32%
GEO.TO 18.99%
HLF 17.64%
CTUY 16.54%
VLGEA 16.34%
VIRT 15.25%
PAHC 13.95%
PERI 11.69%
MCB 9.55%
BBW 8.36%
AATC 6.75%
MD 6.71%
PPBN 5.77%
FRBA 3.77%
CUBI 3.43%
DOLE 3.40%
PLAY 3.36%
RCMT 1.99%
COLL 1.85%
FEIM -0.49%
KOP -1.51%
AMRX -2.15%
OPY -2.57%
EXSR -2.89%
CBBI -3.24%
FONR -3.90%
NMM -4.39%
IVR -4.47%
SLRK -4.96%
IMKTA -6.04%
INBP -6.06%
PKBK -6.39%
FSBW -7.26%
EFSC -7.27%
SVC -7.48%
ELTK -8.23%
FISI -8.50%
CCSI -9.26%
NECB -9.36%
AHCO -9.66%
TRIP -9.95%
BOTJ -10.10%
REPX -10.90%
CMRE -11.78%
DIN -12.23%
DRX.TO -13.03%
PANL -13.06%
NOG -13.46%
MG -15.34%
UPWK -15.41%
ESOA -15.53%
ASIX -15.80%
HRZN -16.24%
DNG.TO -16.77%
NOA -16.94%
KELYA -17.43%
MNDO -17.97%
SBH -18.85%
HHS -20.00%
INMD -20.00%
ECPG -20.20%
BZH -21.74%
FFBB -22.17%
FOR -23.84%
ODP -23.97%
AVNS -23.99%
OPBK -25.17%
RMAX -26.34%
JAKK -26.50%
HOT-UN.TO -29.15%
AMPH -30.46%
VTLE -30.89%
ETCC -31.63%
ACCO -31.81%
MSBI -31.89%
INN -33.28%
BLMN -33.99%
CRWS -34.30%
PKOH -34.37%
INBK -35.29%
REI -36.26%
GIII -37.03%
RPAY -37.35%
BTMD -38.83%
OMI -40.40%
IART -46.38%
CAL -46.85%
ULH -47.50%
IMXI -50.65%
EMBC -53.70%
JACK -56.05%
CODI -74.00%
HASH.V -75.90%
Average Return -10.86%
VMI (As of 6/13/25)
The VMI is Down -10.86%, after this week’s performance. So without further ado the info is below.
Symbol % Up/Down
AATC 6.75%
ACCO -31.81%
AHCO -9.66%
AMPH -30.46%
AMRX -2.15%
ARMN 91.43%
ASIX -15.80%
AVNS -23.99%
AVNW 21.59%
BBW 8.36%
BLMN -33.99%
BOTJ -10.10%
BTMD -38.83%
BURCA 65.47%
BZH -21.74%
CAL -46.85%
CBBI -3.24%
CCSI -9.26%
CMRE -11.78%
CODI -74.00%
COLL 1.85%
CRWS -34.30%
CTUY 16.54%
CUBI 3.43%
CXB.TO 49.71%
DIN -12.23%
DNG.TO -16.77%
DOLE 3.40%
DRX.TO -13.03%
ECPG -20.20%
EFSC -7.27%
ELTK -8.23%
EMBC -53.70%
ESOA -15.53%
ETCC -31.63%
EXSR -2.89%
FEIM -0.49%
FFBB -22.17%
FISI -8.50%
FONR -3.90%
FOR -23.84%
FRBA 3.77%
FSBW -7.26%
GEO.TO 18.99%
GIII -37.03%
HASH.V -75.90%
HHS -20.00%
HLF 17.64%
HOT-UN.TO -29.15%
HRZN -16.24%
IART -46.38%
IBEX 29.78%
IMKTA -6.04%
IMXI -50.65%
INBK -35.29%
INBP -6.06%
INMD -20.00%
INN -33.28%
IVR -4.47%
JACK -56.05%
JAKK -26.50%
KELYA -17.43%
KOP -1.51%
MCB 9.55%
MD 6.71%
MG -15.34%
MNDO -17.97%
MSBI -31.89%
NECB -9.36%
NMM -4.39%
NOA -16.94%
NOG -13.46%
ODP -23.97%
OMI -40.40%
OPBK -25.17%
OPY -2.57%
PAHC 13.95%
PANL -13.06%
PERI 11.69%
PKBK -6.39%
PKOH -34.37%
PLAY 3.36%
PPBN 5.77%
PRDO 20.32%
PSIX 67.83%
RCMT 1.99%
REI -36.26%
REPX -10.90%
RMAX -26.34%
RPAY -37.35%
SBH -18.85%
SLRK -4.96%
SVC -7.48%
TRIP -9.95%
ULH -47.50%
UPWK -15.41%
USMT 31.58%
VIRT 15.25%
VLGEA 16.34%
VTLE -30.89%
Average Return -10.86%
VMIR (As Of 6/13/25)
Daily Performance
Value Microcap Index:-1.99%
Value Microcap Index Rebalanced:-2.07%
Overall Performance
Value Microcap Index: -10.86%
Value Microcap Index Rebalanced:-9.54%
VMIR (As Of 6/12/25)
Daily Performance
Value Microcap Index:-0.21%
Value Microcap Index Rebalanced:-0.33%
Overall Performance
Value Microcap Index: -9.05%
Value Microcap Index Rebalanced:-7.63%
VMIR (As Of 6/11/25)
Daily Performance
Value Microcap Index:-0.18%
Value Microcap Index Rebalanced:-0.34%
Overall Performance
Value Microcap Index: -8.86%
Value Microcap Index Rebalanced:-7.32%
VMIR (As Of 6/10/25)
Daily Performance
Value Microcap Index:+0.92%
Value Microcap Index Rebalanced:+1.31%
Overall Performance
Value Microcap Index: -8.70%
Value Microcap Index Rebalanced:-7.00%
VMIR (As Of 6/9/25)
Daily Performance
Value Microcap Index:+0.70%
Value Microcap Index Rebalanced:+0.67%
Overall Performance
Value Microcap Index: -9.53%
Value Microcap Index Rebalanced:-8.20%
VMIR
The VMIR is Down -8.81%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.
The 81 Original Stocks ($1,000.00)
Symbol Value Of Investment
ACCO $714.29
AMPH $699.97
AMRX $962.12
ARMN $1,800.00
ASIX $837.84
BBW $1,039.31
BLMN $620.80
BOTJ $897.92
BTMD $619.74
BURCA $1,697.84
BZH $777.86
CAL $585.92
CBBI $949.07
CCSI $953.90
CMRE $855.10
CODI $311.09
COLL $1,054.10
CTUY $1,165.36
CUBI $1,075.39
DIN $822.92
DNG.TO $825.83
DOLE $1,020.68
DRX.TO $722.66
ECPG $804.06
EFSC $937.59
EMBC $474.09
ETCC $862.24
EXSR $982.59
FFBB $785.95
FISI $945.40
FONR $956.74
FOR $753.47
FRBA $1,054.73
FSBW $934.49
GEO.TO $1,249.03
GIII $690.07
HASH.V $249.17
HHS $844.66
HLF $1,150.97
HOT-UN.TO $695.22
IART $597.88
IBEX $1,391.81
IMXI $558.81
INBP $909.09
INMD $847.90
INN $627.74
IVR $940.37
JACK $487.27
JAKK $770.16
KELYA $854.38
KOP $993.52
MCB $1,123.80
MD $1,073.93
MG $846.58
NECB $915.37
NMM $906.44
NOA $826.01
NOG $773.68
OMI $612.85
OPBK $780.52
OPY $987.83
PAHC $1,146.67
PERI $1,211.33
PKBK $944.42
PKOH $673.20
PLAY $817.23
PPBN $1,065.71
PRDO $1,246.69
RCMT $1,053.70
REI $567.79
REPX $849.00
RMAX $740.39
RPAY $684.14
SBH $823.92
SLRK $954.64
SVC $925.20
TRIP $955.99
UPWK $941.90
USMT $1,222.46
VLGEA $1,190.97
VTLE $553.36
Average Return $71,774.87
Additions Total Value Now
NX $1,000.29
OPXS $1,587.76
PLYM $1,073.72
Totals $3,661.76
Additions Total Value Now
DEA $868.44
OI $1,296.51
PGNN $1,214.09
Totals $3,379.04
Additions Total Value Now
ARDT $1,027.55
DLX $894.26
HELE $497.53
KEQU $948.62
KINS $869.70
OPFI $1,449.70
PSIX $1,786.12
Totals $7,473.49
Additions Total Value Now
ENR $441.28
MYE $712.34
Totals $1,153.61
Additions Total Value Now
ANIP $912.64
CRMD $996.00
CRNT $929.69
DFH $913.01
Totals $3,751.34
VMI/VMIR Differential Chart
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0.07% 0.01%
2/14/2025 -0.47% -0.24% 0.23%
2/21/2025 -3.52% -3.24% 0.28%
2/28/2025 -4.36% -4.18% 0.18%
3/7/2025 -6.74% -6.37% 0.37%
3/14/2025 -9.54% -9.18% 0.36%
3/21/2025 -8.86% -8.57% 0.29%
3/28/2025 -10.13% -9.86% 0.27%
4/4/2025 -17.66% -17.52% 0.14%
4/11/2025 -19.06% -19.37% -0.31%
4/17/2025 -17.93% -18.15% -0.22%
4/25/2025 -15.62% -15.61% 0.01%
5/2/2025 -13.84% -13.47% 0.37%
5/9/2025 -12.87% -12.50% 0.37%
5/16/2025 -9.58% -8.71% 0.87%
5/23/2025 -11.77% -11.22% 0.55%
5/30/2025 -10.81% -10.24% 0.57%
6/6/2025 -10.16% -8.81% 1.35%
VMI (Sorted by % Return)
Symbol % Up/Down
ARMN 80.00%
BURCA 69.78%
CXB.TO 61.74%
PSIX 59.63%
IBEX 39.18%
GEO.TO 24.90%
PRDO 24.67%
USMT 22.25%
AVNW 21.81%
PERI 21.13%
VLGEA 19.10%
VIRT 17.29%
CTUY 16.54%
HLF 15.10%
PAHC 14.67%
MCB 12.38%
CUBI 7.54%
MD 7.39%
PPBN 6.57%
AATC 6.25%
FRBA 5.47%
COLL 5.41%
RCMT 5.37%
BBW 3.93%
FEIM 3.19%
DOLE 2.07%
KOP -0.65%
OPY -1.22%
EXSR -1.74%
AMRX -3.79%
FONR -4.33%
TRIP -4.40%
SLRK -4.54%
CCSI -4.61%
CBBI -5.09%
IMKTA -5.38%
FISI -5.46%
PKBK -5.56%
UPWK -5.81%
IVR -5.96%
EFSC -6.24%
AHCO -6.51%
FSBW -6.55%
SVC -7.48%
NECB -8.46%
INBP -9.09%
ELTK -9.10%
NMM -9.36%
BOTJ -10.21%
ESOA -12.84%
PANL -13.25%
ETCC -13.78%
MNDO -13.92%
CMRE -14.49%
KELYA -14.56%
REPX -15.10%
INMD -15.21%
MG -15.34%
HHS -15.53%
HRZN -15.91%
ASIX -16.22%
NOA -17.40%
DNG.TO -17.42%
SBH -17.61%
DIN -17.71%
PLAY -18.28%
ECPG -19.59%
FFBB -21.40%
AVNS -21.73%
ODP -21.86%
OPBK -21.95%
BZH -22.21%
NOG -22.63%
JAKK -22.98%
FOR -24.65%
RMAX -25.96%
DRX.TO -27.73%
ACCO -28.57%
AMPH -30.00%
HOT-UN.TO -30.48%
MSBI -30.49%
CRWS -30.73%
GIII -30.99%
RPAY -31.59%
PKOH -32.68%
INBK -34.45%
INN -37.23%
BLMN -37.92%
BTMD -38.03%
OMI -38.71%
IART -40.21%
CAL -41.41%
REI -43.22%
IMXI -44.12%
VTLE -44.66%
ULH -47.04%
JACK -51.27%
EMBC -52.59%
CODI -68.89%
HASH.V -75.08%
Average Return -10.16%
VMI (As of 6/6/25)
The VMI is Down -10.16%, after this week’s performance. So without further ado the info is below.
Symbol % Up/Down
AATC 6.25%
ACCO -28.57%
AHCO -6.51%
AMPH -30.00%
AMRX -3.79%
ARMN 80.00%
ASIX -16.22%
AVNS -21.73%
AVNW 21.81%
BBW 3.93%
BLMN -37.92%
BOTJ -10.21%
BTMD -38.03%
BURCA 69.78%
BZH -22.21%
CAL -41.41%
CBBI -5.09%
CCSI -4.61%
CMRE -14.49%
CODI -68.89%
COLL 5.41%
CRWS -30.73%
CTUY 16.54%
CUBI 7.54%
CXB.TO 61.74%
DIN -17.71%
DNG.TO -17.42%
DOLE 2.07%
DRX.TO -27.73%
ECPG -19.59%
EFSC -6.24%
ELTK -9.10%
EMBC -52.59%
ESOA -12.84%
ETCC -13.78%
EXSR -1.74%
FEIM 3.19%
FFBB -21.40%
FISI -5.46%
FONR -4.33%
FOR -24.65%
FRBA 5.47%
FSBW -6.55%
GEO.TO 24.90%
GIII -30.99%
HASH.V -75.08%
HHS -15.53%
HLF 15.10%
HOT-UN.TO -30.48%
HRZN -15.91%
IART -40.21%
IBEX 39.18%
IMKTA -5.38%
IMXI -44.12%
INBK -34.45%
INBP -9.09%
INMD -15.21%
INN -37.23%
IVR -5.96%
JACK -51.27%
JAKK -22.98%
KELYA -14.56%
KOP -0.65%
MCB 12.38%
MD 7.39%
MG -15.34%
MNDO -13.92%
MSBI -30.49%
NECB -8.46%
NMM -9.36%
NOA -17.40%
NOG -22.63%
ODP -21.86%
OMI -38.71%
OPBK -21.95%
OPY -1.22%
PAHC 14.67%
PANL -13.25%
PERI 21.13%
PKBK -5.56%
PKOH -32.68%
PLAY -18.28%
PPBN 6.57%
PRDO 24.67%
PSIX 59.63%
RCMT 5.37%
REI -43.22%
REPX -15.10%
RMAX -25.96%
RPAY -31.59%
SBH -17.61%
SLRK -4.54%
SVC -7.48%
TRIP -4.40%
ULH -47.04%
UPWK -5.81%
USMT 22.25%
VIRT 17.29%
VLGEA 19.10%
VTLE -44.66%
Average Return -10.16%
VMIR (As Of 6/6/25)
Daily Performance
Value Microcap Index:+1.17%
Value Microcap Index Rebalanced:+1.70%
Overall Performance
Value Microcap Index: -10.16%
Value Microcap Index Rebalanced:-8.81%
VMIR (As Of 6/5/25)
Daily Performance
Value Microcap Index:-0.22%
Value Microcap Index Rebalanced:+0.17%
Overall Performance
Value Microcap Index: -11.20%
Value Microcap Index Rebalanced:-10.33%
VMIR (As Of 6/4/25)
Daily Performance
Value Microcap Index:-0.24%
Value Microcap Index Rebalanced:-0.53%
Overall Performance
Value Microcap Index: -11.00%
Value Microcap Index Rebalanced:-10.48%
VMIR (As Of 6/3/25)
Daily Performance
Value Microcap Index:+0.65%
Value Microcap Index Rebalanced:+0.73%
Overall Performance
Value Microcap Index: -10.79%
Value Microcap Index Rebalanced:-10.00%
VMIR (As Of 6/2/25)
Daily Performance
Value Microcap Index:-0.63%
Value Microcap Index Rebalanced:-0.46%
Overall Performance
Value Microcap Index: -11.37%
Value Microcap Index Rebalanced:-10.65%
VMI/VMIR (In Paragraph Form)
ACCO AMPH AMRX ANIP ARDT ARMN ASIX BBW BLMN BOTJ BTMD BURCA BZH CAL CBBI CCSI CMRE CODI COLL CRMD CRNT CTUY CUBI DEA DFH DIN DLX DNG.TO DOLE DRX.TO ECPG EFSC EMBC ENR ETCC EXSR FFBB FISI FONR FOR FRBA FSBW GEO.TO GIII HASH.V HELE HHS HLF HOT-UN.TO IART IBEX IMXI INBP INMD INN IVR JACK JAKK KELYA KEQU KINS KOP LPI MCB MD MG MYE NECB NMM NOA NOG NX OI OMI OPBK OPFI OPXS OPY PAHC PERI PGNN PKBK PKOH PLAY PLYM PPBN PRDO PSIX RCMT REI REPX RMAX RPAY SBH SLRK SVC TRIP UPWK USMT VLGEA
List of 100 Stocks in VMIR as of 6/1/25
Symbol
ACCO
AMPH
AMRX
ANIP
ARDT
ARMN
ASIX
BBW
BLMN
BOTJ
BTMD
BURCA
BZH
CAL
CBBI
CCSI
CMRE
CODI
COLL
CRMD
CRNT
CTUY
CUBI
DEA
DFH
DIN
DLX
DNG.TO
DOLE
DRX.TO
ECPG
EFSC
EMBC
ENR
ETCC
EXSR
FFBB
FISI
FONR
FOR
FRBA
FSBW
GEO.TO
GIII
HASH.V
HELE
HHS
HLF
HOT-UN.TO
IART
IBEX
IMXI
INBP
INMD
INN
IVR
JACK
JAKK
KELYA
KEQU
KINS
KOP
MCB
MD
MG
MYE
NECB
NMM
NOA
NOG
NX
OI
OMI
OPBK
OPFI
OPXS
OPY
PAHC
PERI
PGNN
PKBK
PKOH
PLAY
PLYM
PPBN
PRDO
PSIX
RCMT
REI
REPX
RMAX
RPAY
SBH
SLRK
SVC
TRIP
UPWK
USMT
VLGEA
VTLE
Additions for VMIR for 6/1/25
Additions
1 ANIP
2 CRMD
3 CRNT
4 DFH
Subtractions for VMIR for 5/31/25
Subtractions
1 ESOA
2 FEIM
3 GEOS
4 PANL
VMIR
The VMIR is Down -10.24%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.
The 84 Original Stocks ($1,000.00)
Symbol Value Of Investment
ACCO $683.81
AMPH $692.43
AMRX $924.24
ARMN $1,865.71
ASIX $825.20
BBW $1,108.60
BLMN $624.90
BOTJ $901.07
BTMD $559.87
BURCA $1,683.45
BZH $747.27
CAL $580.74
CBBI $956.48
CCSI $920.79
CMRE $812.61
CODI $291.16
COLL $1,017.10
CTUY $1,197.92
CUBI $1,046.84
DIN $799.34
DNG.TO $868.21
DOLE $1,045.79
DRX.TO $714.55
ECPG $793.38
EFSC $938.65
EMBC $509.93
ESOA $794.77
ETCC $857.14
EXSR $988.45
FEIM $1,038.88
FFBB $785.65
FISI $946.13
FONR $957.73
FOR $738.81
FRBA $1,032.69
FSBW $935.46
GEO.TO $1,162.49
GIII $890.56
HASH.V $603.80
HHS $883.50
HLF $1,167.41
HOT-UN.TO $677.20
IART $558.20
IBEX $1,339.69
IMXI $529.52
INBP $884.85
INMD $877.84
INN $639.42
IVR $916.77
JACK $455.45
JAKK $715.10
KELYA $840.75
KOP $948.15
MCB $1,107.36
MD $1,078.51
MG $833.33
NECB $924.78
NMM $904.83
NOA $793.15
NOG $715.29
OMI $504.97
OPBK $778.94
OPY $1,018.72
PAHC $1,162.86
PANL $839.55
PERI $1,252.66
PKBK $945.39
PKOH $696.61
PLAY $752.31
PPBN $1,066.99
PRDO $1,285.98
RCMT $1,032.94
REI $542.35
REPX $803.88
RMAX $707.59
RPAY $630.41
SBH $833.49
SLRK $928.27
SVC $913.39
TRIP $964.12
UPWK $947.40
USMT $1,228.07
VLGEA $1,209.78
VTLE $481.24
Average Return $74,161.63
Additions Total Value Now
NX $885.44
OPXS $1,418.17
PLYM $1,071.74
Totals $3,375.35
Additions Total Value Now
DEA $842.09
GEOS $786.45
OI $1,247.96
PGNN $1,158.31
Totals $4,034.81
Additions Total Value Now
ARDT $1,001.27
DLX $858.18
HELE $477.97
KEQU $928.58
KINS $930.81
OPFI $1,295.33
PSIX $1,593.56
Totals $7,085.69
Additions Total Value Now
ENR $458.20
MYE $642.93
Totals $1,101.12
VMI/VMIR Differential Chart
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0.07% 0.01%
2/14/2025 -0.47% -0.24% 0.23%
2/21/2025 -3.52% -3.24% 0.28%
2/28/2025 -4.36% -4.18% 0.18%
3/7/2025 -6.74% -6.37% 0.37%
3/14/2025 -9.54% -9.18% 0.36%
3/21/2025 -8.86% -8.57% 0.29%
3/28/2025 -10.13% -9.86% 0.27%
4/4/2025 -17.66% -17.52% 0.14%
4/11/2025 -19.06% -19.37% -0.31%
4/17/2025 -17.93% -18.15% -0.22%
4/25/2025 -15.62% -15.61% 0.01%
5/2/2025 -13.84% -13.47% 0.37%
5/9/2025 -12.87% -12.50% 0.37%
5/16/2025 -9.58% -8.71% 0.87%
5/23/2025 -11.77% -11.22% 0.55%
5/30/2025 -10.81% -10.24% 0.57%
VMI (Sorted by % Return)
Symbol % Up/Down
ARMN 86.57%
BURCA 68.35%
CXB.TO 54.31%
PSIX 42.42%
IBEX 33.97%
PRDO 28.60%
PERI 25.27%
USMT 22.81%
VLGEA 20.98%
CTUY 19.79%
AVNW 18.44%
HLF 16.74%
PAHC 16.29%
GEO.TO 16.25%
VIRT 12.64%
BBW 10.86%
MCB 10.74%
AATC 9.00%
MD 7.85%
PPBN 6.70%
CUBI 4.68%
DOLE 4.58%
FEIM 3.89%
RCMT 3.29%
FRBA 3.27%
OPY 1.87%
COLL 1.71%
EXSR -1.15%
IMKTA -3.32%
TRIP -3.59%
FONR -4.23%
CBBI -4.35%
KOP -5.19%
UPWK -5.26%
FISI -5.39%
PKBK -5.46%
AHCO -5.67%
EFSC -6.13%
FSBW -6.45%
SLRK -7.17%
NECB -7.52%
AMRX -7.58%
CCSI -7.92%
ELTK -8.23%
IVR -8.32%
SVC -8.66%
NMM -9.52%
BOTJ -9.89%
GIII -10.94%
INBP -11.52%
HHS -11.65%
INMD -12.22%
DNG.TO -13.18%
MNDO -13.42%
ETCC -14.29%
HRZN -15.80%
KELYA -15.93%
PANL -16.04%
SBH -16.65%
MG -16.67%
ASIX -17.48%
CMRE -18.74%
REPX -19.61%
DIN -20.07%
ESOA -20.52%
ECPG -20.66%
NOA -20.68%
AVNS -21.04%
FFBB -21.44%
OPBK -22.11%
PLAY -24.77%
BZH -25.27%
FOR -26.12%
ODP -27.66%
CRWS -28.06%
NOG -28.47%
JAKK -28.49%
DRX.TO -28.54%
RMAX -29.24%
PKOH -30.34%
AMPH -30.76%
MSBI -30.82%
ACCO -31.62%
HOT-UN.TO -32.28%
INBK -32.62%
INN -36.06%
RPAY -36.96%
BLMN -37.51%
HASH.V -39.62%
CAL -41.93%
BTMD -44.01%
IART -44.18%
REI -45.76%
IMXI -47.05%
ULH -47.63%
EMBC -49.01%
OMI -49.50%
VTLE -51.88%
JACK -54.45%
CODI -70.88%
Average Return -10.81%
VMI (As of 5/30/25)
The VMI is Down -10.81%, after this week’s performance. So without further ado the info is below.
Symbol % Up/Down
AATC 9.00%
ACCO -31.62%
AHCO -5.67%
AMPH -30.76%
AMRX -7.58%
ARMN 86.57%
ASIX -17.48%
AVNS -21.04%
AVNW 18.44%
BBW 10.86%
BLMN -37.51%
BOTJ -9.89%
BTMD -44.01%
BURCA 68.35%
BZH -25.27%
CAL -41.93%
CBBI -4.35%
CCSI -7.92%
CMRE -18.74%
CODI -70.88%
COLL 1.71%
CRWS -28.06%
CTUY 19.79%
CUBI 4.68%
CXB.TO 54.31%
DIN -20.07%
DNG.TO -13.18%
DOLE 4.58%
DRX.TO -28.54%
ECPG -20.66%
EFSC -6.13%
ELTK -8.23%
EMBC -49.01%
ESOA -20.52%
ETCC -14.29%
EXSR -1.15%
FEIM 3.89%
FFBB -21.44%
FISI -5.39%
FONR -4.23%
FOR -26.12%
FRBA 3.27%
FSBW -6.45%
GEO.TO 16.25%
GIII -10.94%
HASH.V -39.62%
HHS -11.65%
HLF 16.74%
HOT-UN.TO -32.28%
HRZN -15.80%
IART -44.18%
IBEX 33.97%
IMKTA -3.32%
IMXI -47.05%
INBK -32.62%
INBP -11.52%
INMD -12.22%
INN -36.06%
IVR -8.32%
JACK -54.45%
JAKK -28.49%
KELYA -15.93%
KOP -5.19%
MCB 10.74%
MD 7.85%
MG -16.67%
MNDO -13.42%
MSBI -30.82%
NECB -7.52%
NMM -9.52%
NOA -20.68%
NOG -28.47%
ODP -27.66%
OMI -49.50%
OPBK -22.11%
OPY 1.87%
PAHC 16.29%
PANL -16.04%
PERI 25.27%
PKBK -5.46%
PKOH -30.34%
PLAY -24.77%
PPBN 6.70%
PRDO 28.60%
PSIX 42.42%
RCMT 3.29%
REI -45.76%
REPX -19.61%
RMAX -29.24%
RPAY -36.96%
SBH -16.65%
SLRK -7.17%
SVC -8.66%
TRIP -3.59%
ULH -47.63%
UPWK -5.26%
USMT 22.81%
VIRT 12.64%
VLGEA 20.98%
VTLE -51.88%
Average Return -10.81%
VMIR (As Of 5/30/25)
Daily Performance
Value Microcap Index:-0.44%
Value Microcap Index Rebalanced:-0.58%
Overall Performance
Value Microcap Index: -10.81%
Value Microcap Index Rebalanced:-10.24%
VMIR (As Of 5/29/25)
Daily Performance
Value Microcap Index:+0.39%
Value Microcap Index Rebalanced:+0.41%
Overall Performance
Value Microcap Index: -10.42%
Value Microcap Index Rebalanced:-9.72%
VMIR (As Of 5/28/25)
Daily Performance
Value Microcap Index:-1.02%
Value Microcap Index Rebalanced:-1.09%
Overall Performance
Value Microcap Index: -10.77%
Value Microcap Index Rebalanced:-10.09%
VMIR (As Of 5/27/25)
Daily Performance
Value Microcap Index:+2.18%
Value Microcap Index Rebalanced:+2.39%
Overall Performance
Value Microcap Index: -9.85%
Value Microcap Index Rebalanced:-9.10%
VMIR
The VMIR is Down -11.22%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.
The 84 Original Stocks ($1,000.00)
Symbol Value Of Investment
ACCO $659.05
AMPH $659.04
AMRX $904.04
ARMN $1,825.71
ASIX $809.06
BBW $888.14
BLMN $617.53
BOTJ $905.48
BTMD $595.47
BURCA $1,744.60
BZH $754.92
CAL $689.12
CBBI $950.93
CCSI $895.64
CMRE $792.06
CODI $319.32
COLL $1,007.33
CTUY $1,145.83
CUBI $1,042.52
DIN $767.77
DNG.TO $846.55
DOLE $1,033.23
DRX.TO $751.25
ECPG $799.04
EFSC $932.27
EMBC $518.89
ESOA $847.07
ETCC $867.35
EXSR $1,026.42
FEIM $1,029.70
FFBB $764.52
FISI $930.01
FONR $933.29
FOR $729.17
FRBA $1,023.45
FSBW $940.82
GEO.TO $1,261.63
GIII $835.99
HASH.V $644.19
HHS $922.33
HLF $995.52
HOT-UN.TO $769.71
IART $542.33
IBEX $1,330.85
IMXI $512.24
INBP $1,000.00
INMD $852.10
INN $605.84
IVR $913.04
JACK $487.27
JAKK $706.93
KELYA $837.16
KOP $933.95
MCB $1,091.44
MD $1,033.54
MG $815.67
NECB $935.81
NMM $897.67
NOA $792.69
NOG $724.97
OMI $493.50
OPBK $782.42
OPY $998.13
PAHC $1,106.67
PANL $858.21
PERI $1,270.37
PKBK $942.47
PKOH $690.52
PLAY $703.32
PPBN $1,074.36
PRDO $1,172.27
RCMT $1,034.30
REI $580.51
REPX $801.07
RMAX $673.85
RPAY $567.50
SBH $839.23
SLRK $949.37
SVC $854.33
TRIP $926.88
UPWK $963.30
USMT $1,228.07
VLGEA $1,153.97
VTLE $492.88
Average Return $73,546.93
Additions Total Value Now
NX $919.84
OPXS $1,378.27
PLYM $1,053.87
Totals $3,351.98
Additions Total Value Now
DEA $821.55
GEOS $797.26
OI $1,242.25
PGNN $1,158.31
Totals $4,019.37
Additions Total Value Now
ARDT $1,010.95
DLX $820.29
HELE $466.42
KEQU $859.53
KINS $966.78
OPFI $1,224.78
PSIX $1,455.90
Totals $6,804.66
Additions Total Value Now
ENR $450.72
MYE $611.01
Totals $1,061.73
VMI/VMIR Differential Chart
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0.07% 0.01%
2/14/2025 -0.47% -0.24% 0.23%
2/21/2025 -3.52% -3.24% 0.28%
2/28/2025 -4.36% -4.18% 0.18%
3/7/2025 -6.74% -6.37% 0.37%
3/14/2025 -9.54% -9.18% 0.36%
3/21/2025 -8.86% -8.57% 0.29%
3/28/2025 -10.13% -9.86% 0.27%
4/4/2025 -17.66% -17.52% 0.14%
4/11/2025 -19.06% -19.37% -0.31%
4/17/2025 -17.93% -18.15% -0.22%
4/25/2025 -15.62% -15.61% 0.01%
5/2/2025 -13.84% -13.47% 0.37%
5/9/2025 -12.87% -12.50% 0.37%
5/16/2025 -9.58% -8.71% 0.87%
5/23/2025 -11.77% -11.22% 0.55%
VMI (Sorted by % Return)
Symbol % Up/Down
ARMN 82.57%
BURCA 74.46%
CXB.TO 56.29%
IBEX 33.09%
PSIX 30.12%
PERI 27.04%
GEO.TO 26.16%
USMT 22.81%
PRDO 17.23%
VLGEA 15.40%
CTUY 14.58%
VIRT 14.21%
AVNW 11.87%
PAHC 10.67%
MCB 9.14%
PPBN 7.44%
AATC 6.75%
CUBI 4.25%
RCMT 3.43%
MD 3.35%
DOLE 3.32%
FEIM 2.97%
EXSR 2.64%
FRBA 2.35%
COLL 0.73%
INBP 0.00%
OPY -0.19%
HLF -0.45%
UPWK -3.67%
CBBI -4.91%
SLRK -5.06%
PKBK -5.75%
FSBW -5.92%
NECB -6.42%
KOP -6.60%
FONR -6.67%
EFSC -6.77%
FISI -7.00%
IMKTA -7.03%
TRIP -7.31%
HHS -7.77%
AHCO -7.77%
IVR -8.70%
BOTJ -9.45%
ELTK -9.49%
AMRX -9.60%
NMM -10.23%
CCSI -10.44%
BBW -11.19%
ETCC -13.27%
MNDO -13.42%
PANL -14.18%
SVC -14.57%
INMD -14.79%
ESOA -15.29%
DNG.TO -15.35%
SBH -16.08%
KELYA -16.28%
GIII -16.40%
HRZN -16.91%
MG -18.43%
ASIX -19.09%
REPX -19.89%
ECPG -20.10%
NOA -20.73%
CMRE -20.79%
OPBK -21.76%
AVNS -22.68%
HOT-UN.TO -23.03%
DIN -23.22%
FFBB -23.55%
BZH -24.51%
DRX.TO -24.87%
FOR -27.08%
NOG -27.50%
CRWS -28.95%
JAKK -29.31%
PLAY -29.67%
ODP -29.86%
MSBI -30.45%
PKOH -30.95%
CAL -31.09%
RMAX -32.61%
ACCO -34.10%
AMPH -34.10%
INBK -34.45%
HASH.V -35.58%
BLMN -38.25%
INN -39.42%
BTMD -40.45%
REI -41.95%
RPAY -43.25%
IART -45.77%
EMBC -48.11%
IMXI -48.78%
ULH -49.87%
OMI -50.65%
VTLE -50.71%
JACK -51.27%
CODI -68.07%
Average Return -11.77%
VMI (As of 5/23/25)
The VMI is Down -11.77%, after this week’s performance. So without further ado the info is below.
Symbol % Up/Down
AATC 6.75%
ACCO -34.10%
AHCO -7.77%
AMPH -34.10%
AMRX -9.60%
ARMN 82.57%
ASIX -19.09%
AVNS -22.68%
AVNW 11.87%
BBW -11.19%
BLMN -38.25%
BOTJ -9.45%
BTMD -40.45%
BURCA 74.46%
BZH -24.51%
CAL -31.09%
CBBI -4.91%
CCSI -10.44%
CMRE -20.79%
CODI -68.07%
COLL 0.73%
CRWS -28.95%
CTUY 14.58%
CUBI 4.25%
CXB.TO 56.29%
DIN -23.22%
DNG.TO -15.35%
DOLE 3.32%
DRX.TO -24.87%
ECPG -20.10%
EFSC -6.77%
ELTK -9.49%
EMBC -48.11%
ESOA -15.29%
ETCC -13.27%
EXSR 2.64%
FEIM 2.97%
FFBB -23.55%
FISI -7.00%
FONR -6.67%
FOR -27.08%
FRBA 2.35%
FSBW -5.92%
GEO.TO 26.16%
GIII -16.40%
HASH.V -35.58%
HHS -7.77%
HLF -0.45%
HOT-UN.TO -23.03%
HRZN -16.91%
IART -45.77%
IBEX 33.09%
IMKTA -7.03%
IMXI -48.78%
INBK -34.45%
INBP 0.00%
INMD -14.79%
INN -39.42%
IVR -8.70%
JACK -51.27%
JAKK -29.31%
KELYA -16.28%
KOP -6.60%
MCB 9.14%
MD 3.35%
MG -18.43%
MNDO -13.42%
MSBI -30.45%
NECB -6.42%
NMM -10.23%
NOA -20.73%
NOG -27.50%
ODP -29.86%
OMI -50.65%
OPBK -21.76%
OPY -0.19%
PAHC 10.67%
PANL -14.18%
PERI 27.04%
PKBK -5.75%
PKOH -30.95%
PLAY -29.67%
PPBN 7.44%
PRDO 17.23%
PSIX 30.12%
RCMT 3.43%
REI -41.95%
REPX -19.89%
RMAX -32.61%
RPAY -43.25%
SBH -16.08%
SLRK -5.06%
SVC -14.57%
TRIP -7.31%
ULH -49.87%
UPWK -3.67%
USMT 22.81%
VIRT 14.21%
VLGEA 15.40%
VTLE -50.71%
Average Return -11.77%
VMIR (As Of 5/23/25)
Daily Performance
Value Microcap Index:-0.09%
Value Microcap Index Rebalanced:-0.15%
Overall Performance
Value Microcap Index: -11.77%
Value Microcap Index Rebalanced:-11.22%
VMIR (As Of 5/22/25)
Daily Performance
Value Microcap Index:-0.24%
Value Microcap Index Rebalanced:-0.07%
Overall Performance
Value Microcap Index: -11.69%
Value Microcap Index Rebalanced:-11.09%
VMIR (As Of 5/21/25)
Daily Performance
Value Microcap Index:-2.18%
Value Microcap Index Rebalanced:-2.55%
Overall Performance
Value Microcap Index: -11.48%
Value Microcap Index Rebalanced:-11.03%
VMIR (As Of 5/20/25)
Daily Performance
Value Microcap Index:+0.41%
Value Microcap Index Rebalanced:+0.30%
Overall Performance
Value Microcap Index: -9.51%
Value Microcap Index Rebalanced:-8.70%
VMIR (As Of 5/19/25)
Daily Performance
Value Microcap Index:-0.33%
Value Microcap Index Rebalanced:-0.29%
Overall Performance
Value Microcap Index: -9.88%
Value Microcap Index Rebalanced:-8.97%
VMIR
The VMIR is Down -8.71%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.
The 84 Original Stocks ($1,000.00)
Symbol Value Of Investment
ACCO $735.24
AMPH $669.54
AMRX $959.60
ARMN $1,614.29
ASIX $824.15
BBW $918.33
BLMN $721.54
BOTJ $883.43
BTMD $663.43
BURCA $1,640.29
BZH $826.29
CAL $769.43
CBBI $950.93
CCSI $971.08
CMRE $836.10
CODI $342.29
COLL $1,055.15
CTUY $1,152.34
CUBI $1,119.76
DIN $831.23
DNG.TO $827.53
DOLE $1,081.24
DRX.TO $807.88
ECPG $848.23
EFSC $964.18
EMBC $582.08
ESOA $665.61
ETCC $744.90
EXSR $1,016.17
FEIM $980.02
FFBB $767.28
FISI $986.81
FONR $852.05
FOR $780.09
FRBA $1,075.34
FSBW $981.98
GEO.TO $1,227.87
GIII $862.35
HASH.V $627.21
HHS $877.67
HLF $1,055.31
HOT-UN.TO $742.16
IART $598.32
IBEX $1,330.39
IMXI $552.57
INBP $1,060.61
INMD $878.44
INN $654.01
IVR $959.01
JACK $570.37
JAKK $755.95
KELYA $898.85
KOP $962.96
MCB $1,129.45
MD $1,137.96
MG $877.48
NECB $960.75
NMM $946.41
NOA $799.17
NOG $765.07
OMI $564.65
OPBK $830.49
OPY $999.53
PAHC $1,142.86
PANL $817.16
PERI $1,265.64
PKBK $983.91
PKOH $749.52
PLAY $740.32
PPBN $1,073.72
PRDO $1,184.36
RCMT $1,030.69
REI $604.93
REPX $869.05
RMAX $728.21
RPAY $537.35
SBH $877.51
SLRK $959.92
SVC $874.02
TRIP $1,035.88
UPWK $1,054.43
USMT $1,228.07
VLGEA $1,163.84
VTLE $530.72
Average Return $75,522.95
Additions Total Value Now
NX $994.99
OPXS $1,401.55
PLYM $1,091.58
Totals $3,488.12
Additions Total Value Now
DEA $841.70
GEOS $835.10
OI $1,263.19
PGNN $1,174.92
Totals $4,114.92
Additions Total Value Now
ARDT $1,065.58
DLX $959.21
HELE $541.96
KEQU $900.81
KINS $989.05
OPFI $1,207.40
PSIX $1,394.97
Totals $7,059.00
Additions Total Value Now
ENR $470.00
MYE $635.33
Totals $1,105.33
VMI/VMIR Differential Chart
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0.07% 0.01%
2/14/2025 -0.47% -0.24% 0.23%
2/21/2025 -3.52% -3.24% 0.28%
2/28/2025 -4.36% -4.18% 0.18%
3/7/2025 -6.74% -6.37% 0.37%
3/14/2025 -9.54% -9.18% 0.36%
3/21/2025 -8.86% -8.57% 0.29%
3/28/2025 -10.13% -9.86% 0.27%
4/4/2025 -17.66% -17.52% 0.14%
4/11/2025 -19.06% -19.37% -0.31%
4/17/2025 -17.93% -18.15% -0.22%
4/25/2025 -15.62% -15.61% 0.01%
5/2/2025 -13.84% -13.47% 0.37%
5/9/2025 -12.87% -12.50% 0.37%
5/16/2025 -9.58% -8.71% 0.87%
VMI (Sorted by % Return)
Symbol % Up/Down
BURCA 64.03%
ARMN 61.43%
CXB.TO 38.44%
IBEX 33.04%
PERI 26.56%
PSIX 24.67%
USMT 22.81%
GEO.TO 22.79%
PRDO 18.44%
VLGEA 16.38%
VIRT 16.17%
CTUY 15.23%
PAHC 14.29%
AVNW 14.19%
MD 13.80%
MCB 12.95%
CUBI 11.98%
DOLE 8.12%
FRBA 7.53%
PPBN 7.37%
AATC 6.88%
INBP 6.06%
HLF 5.53%
COLL 5.51%
UPWK 5.44%
TRIP 3.59%
RCMT 3.07%
EXSR 1.62%
OPY -0.05%
FISI -1.32%
PKBK -1.61%
FSBW -1.80%
FEIM -2.00%
IMKTA -2.51%
CCSI -2.89%
EFSC -3.58%
KOP -3.70%
NECB -3.92%
SLRK -4.01%
AMRX -4.04%
IVR -4.10%
ELTK -4.18%
CBBI -4.91%
AHCO -5.25%
NMM -5.36%
BBW -8.17%
KELYA -10.11%
BOTJ -11.66%
INMD -12.16%
HHS -12.23%
SBH -12.25%
MG -12.25%
SVC -12.60%
REPX -13.10%
GIII -13.76%
MNDO -14.43%
FONR -14.80%
ECPG -15.18%
CMRE -16.39%
DIN -16.88%
OPBK -16.95%
DNG.TO -17.25%
BZH -17.37%
ASIX -17.59%
AVNS -17.65%
PANL -18.28%
HRZN -18.69%
DRX.TO -19.21%
ODP -19.88%
NOA -20.08%
FOR -21.99%
CAL -23.06%
FFBB -23.27%
NOG -23.49%
JAKK -24.40%
PKOH -25.05%
ETCC -25.51%
HOT-UN.TO -25.78%
PLAY -25.97%
ACCO -26.48%
MSBI -26.72%
CRWS -26.95%
RMAX -27.18%
BLMN -27.85%
INBK -31.95%
AMPH -33.05%
ESOA -33.44%
BTMD -33.66%
INN -34.60%
HASH.V -37.28%
REI -39.51%
IART -40.17%
EMBC -41.79%
ULH -42.86%
JACK -42.96%
OMI -43.53%
IMXI -44.74%
RPAY -46.26%
VTLE -46.93%
CODI -65.77%
Average Return -9.58%
VMI (As of 5/16/25)
The VMI is Down -9.58%, after this week’s performance. So without further ado the info is below.
Symbol % Up/Down
AATC 6.88%
ACCO -26.48%
AHCO -5.25%
AMPH -33.05%
AMRX -4.04%
ARMN 61.43%
ASIX -17.59%
AVNS -17.65%
AVNW 14.19%
BBW -8.17%
BLMN -27.85%
BOTJ -11.66%
BTMD -33.66%
BURCA 64.03%
BZH -17.37%
CAL -23.06%
CBBI -4.91%
CCSI -2.89%
CMRE -16.39%
CODI -65.77%
COLL 5.51%
CRWS -26.95%
CTUY 15.23%
CUBI 11.98%
CXB.TO 38.44%
DIN -16.88%
DNG.TO -17.25%
DOLE 8.12%
DRX.TO -19.21%
ECPG -15.18%
EFSC -3.58%
ELTK -4.18%
EMBC -41.79%
ESOA -33.44%
ETCC -25.51%
EXSR 1.62%
FEIM -2.00%
FFBB -23.27%
FISI -1.32%
FONR -14.80%
FOR -21.99%
FRBA 7.53%
FSBW -1.80%
GEO.TO 22.79%
GIII -13.76%
HASH.V -37.28%
HHS -12.23%
HLF 5.53%
HOT-UN.TO -25.78%
HRZN -18.69%
IART -40.17%
IBEX 33.04%
IMKTA -2.51%
IMXI -44.74%
INBK -31.95%
INBP 6.06%
INMD -12.16%
INN -34.60%
IVR -4.10%
JACK -42.96%
JAKK -24.40%
KELYA -10.11%
KOP -3.70%
MCB 12.95%
MD 13.80%
MG -12.25%
MNDO -14.43%
MSBI -26.72%
NECB -3.92%
NMM -5.36%
NOA -20.08%
NOG -23.49%
ODP -19.88%
OMI -43.53%
OPBK -16.95%
OPY -0.05%
PAHC 14.29%
PANL -18.28%
PERI 26.56%
PKBK -1.61%
PKOH -25.05%
PLAY -25.97%
PPBN 7.37%
PRDO 18.44%
PSIX 24.67%
RCMT 3.07%
REI -39.51%
REPX -13.10%
RMAX -27.18%
RPAY -46.26%
SBH -12.25%
SLRK -4.01%
SVC -12.60%
TRIP 3.59%
ULH -42.86%
UPWK 5.44%
USMT 22.81%
VIRT 16.17%
VLGEA 16.38%
VTLE -46.93%
Average Return -9.58%
VMIR (As Of 5/16/25)
Daily Performance
Value Microcap Index:+0.26%
Value Microcap Index Rebalanced:+0.52%
Overall Performance
Value Microcap Index: -9.58%
Value Microcap Index Rebalanced:-8.71%
VMIR (As Of 5/15/25)
Daily Performance
Value Microcap Index:+0.72%
Value Microcap Index Rebalanced:+0.61%
Overall Performance
Value Microcap Index: -9.81%
Value Microcap Index Rebalanced:-9.18%
VMIR (As Of 5/14/25)
Daily Performance
Value Microcap Index:-0.71%
Value Microcap Index Rebalanced:-0.65%
Overall Performance
Value Microcap Index: -10.45%
Value Microcap Index Rebalanced:-9.73%
VMIR (As Of 5/13/25)
Daily Performance
Value Microcap Index:+0.63%
Value Microcap Index Rebalanced:+0.97%
Overall Performance
Value Microcap Index: -9.81%
Value Microcap Index Rebalanced:-9.14%
VMIR (As Of 5/12/25)
Daily Performance
Value Microcap Index:+2.87%
Value Microcap Index Rebalanced:+2.85%
Overall Performance
Value Microcap Index: -10.37%
Value Microcap Index Rebalanced:-10.01%
VMIR
The VMIR is Down -12.50%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.
The 84 Original Stocks ($1,000.00)
Symbol Value Of Investment
ACCO $710.48
AMPH $649.34
AMRX $935.61
ARMN $1,725.71
ASIX $811.16
BBW $807.56
BLMN $597.87
BOTJ $897.92
BTMD $647.25
BURCA $1,482.01
BZH $780.77
CAL $650.69
CBBI $949.07
CCSI $943.42
CMRE $766.54
CODI $301.56
COLL $1,008.38
CTUY $1,165.36
CUBI $1,068.20
DIN $745.51
DNG.TO $875.67
DOLE $1,090.10
DRX.TO $753.18
ECPG $848.02
EFSC $944.50
EMBC $579.66
ESOA $746.43
ETCC $678.57
EXSR $997.69
FEIM $936.83
FFBB $769.93
FISI $962.26
FONR $818.36
FOR $760.42
FRBA $1,039.09
FSBW $969.80
GEO.TO $1,075.48
GIII $809.93
HASH.V $568.81
HHS $877.67
HLF $1,005.98
HOT-UN.TO $804.19
IART $540.12
IBEX $1,421.59
IMXI $522.80
INBP $878.79
INMD $865.27
INN $633.58
IVR $936.65
JACK $646.49
JAKK $684.19
KELYA $867.29
KOP $835.19
MCB $1,116.95
MD $1,107.47
MG $863.13
NECB $949.30
NMM $854.24
NOA $730.22
NOG $714.48
OMI $536.34
OPBK $814.67
OPY $954.28
PAHC $1,070.00
PANL $748.13
PERI $1,140.50
PKBK $957.09
PKOH $744.19
PLAY $680.37
PPBN $1,073.72
PRDO $1,173.40
RCMT $906.59
REI $623.16
REPX $827.69
RMAX $719.78
RPAY $516.38
SBH $781.82
SLRK $956.75
SVC $791.34
TRIP $1,016.93
UPWK $1,032.42
USMT $1,128.65
VLGEA $1,137.03
VTLE $519.08
Average Return $72,575.08
Additions Total Value Now
NX $912.43
OPXS $1,113.92
PLYM $1,038.00
Totals $3,064.35
Additions Total Value Now
DEA $780.47
GEOS $814.83
OI $1,279.37
PGNN $1,091.85
Totals $3,966.53
Additions Total Value Now
ARDT $1,004.04
DLX $947.18
HELE $484.91
KEQU $842.14
KINS $1,237.46
OPFI $1,190.02
PSIX $1,141.85
Totals $6,847.61
Additions Total Value Now
ENR $424.16
MYE $618.10
Totals $1,042.26
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=35946709http://investorshub.advfn.com/boards/read_msg.aspx?message_id=35946376http://investorshub.advfn.com/boards/read_msg.aspx?message_id=35946321This board will list and update stocks that fit theValueMicrocapphilosophy. We try to find and buy profitable, lowp/estocks.Generally these stocks are underfollowed and microcapinsize,although we like value stocks of all sizes.
Many investors don't have the time to review every post onourmainVMC board. Many also want to know how our stocks performovertime.We hope to answer both those concerns with this board.
You will have quick access to 100 stocks that fitourinvestmentphilosophy. The list will be updated periodicallytoensurethat the current favorites are highlighted and stocksthatfall outof favor because of earnings misses, managementproblemsandvaluation are delisted.
VMC Methodology, These Two Linked Posts explain themethodologyofthe index.
http://www.investorshub.com/boards/read_msg.asp?Message_id=7523905&txt2find=value
http://www.investorshub.com/boards/read_msg.asp?message_id=7781653
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=47739380
Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
Historical Returns:
2005 Differential Chart
http://www.investorshub.com/boards/read_msg.asp?message_id=15892001
2006 Differential Chart
http://www.investorshub.com/boards/read_msg.asp?message_id=15886473
2006 VMI Chart (As of 12/31/06)
http://www.kcstatman.com/VMIChart.xls
2007 Differential Chart
http://investorshub.advfn.com/boards/read_msg.asp?message_id=25658002
2008 Differential Chart
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=34514647
2009 Differential Chart
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=45032624
2010 Differential Chart
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=58308888
2011 Differential Chart
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=70417630
2012 Differential Chart
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82947155
The Returns
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82947181
Value Microcap Index (As of 11/29/13)
Value Microcap Index (In Paragraph Form)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82947324
Value Microcap Index (In List Form)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82947297
Value Microcap Rebalanced (As of 11/29/13)
1/31/13 Rebalancing:
Subtractions For 1/31/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=84068139
Additions for 1/31/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=84068205
List of 100 Stocks After 1/31/13 Rebalancing.
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=84068232
Value Microcap Rebalanced (In Paragraph Form)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=84068260
2/29/13 Rebalancing:
Subtractions for 2/28/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=85143421
Additions for 2/28/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=85143939
List of 100 Stocks After 2/28/13 Rebalancing
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=85143976
Value Microcap Index Rebalanced (In Paragraph Form)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=85144111
3/31/13 Rebalancing:
Subtractions for 3/31/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=86250701
Additions for 3/31/13
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=86250727
List of 100 Stocks After 3/31/13 Rebalancing
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=86250889
Value Microcap Index Rebalanced (In Paragraph Form)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=86250972
4/30/13 Rebalancing:
Subtractions for 4/30/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=87425872
Additions for 4/30/13
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=87425921
List of 100 Stocks After 4/30/13 Rebalancing.
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=87425949
Value Microcap Index Rebalanced (In Paragraph Form)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=87426043
5/31/13 Rebalancing:
Subtractions for 5/31/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=88531207
Additions for 5/31/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=88531226
List of 100 Stocks After 5/31/13 Rebalancing.
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=88531246
Value Microcap Index Rebalanced (In Paragraph Form)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=88531316
6/30/13 Rebalancing:
Subtractions for 6/30/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=89499616
Additions for 6/30/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=89499643
List of 100 Stocks After 6/30/13 Rebalancing.
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=89499664
Value Microcap Index Rebalanced (In Paragraph Form)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=89499676
7/31/13 Rebalancing:
Subtractions for 7/31/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=90541028
Additions for 7/31/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=90541050
List of 100 Stocks After 7/31/13 Rebalancing.
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=90541076
Value Microcap Index Rebalanced (In Paragraph Form)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=90541175
8/31/13 Rebalancing:
Subtractions for 8/31/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=91585729
Additions for 8/31/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=91585739
List of 100 Stocks After 8/31/13 Rebalancing.
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=91585748
Value Microcap Index Rebalanced (In Paragraph Form)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=91585780
9/30/13 Rebalancing:
Subtractions for 9/30/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=92541627
Additions for 9/30/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=92541648
List of 100 Stocks After 9/30/13 Rebalancing.
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=92541676
Value Microcap Index Rebalanced (In Paragraph Form)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=92541747
10/31/13 Rebalancing:
Subtractions for 10/31/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=93597063
Additions for 10/31/13:http://investorshub.advfn.com/boards/read_msg.aspx?message_id=93597111
List of 100 Stocks After 10/31/13 Rebalancing.http://investorshub.advfn.com/boards/read_msg.aspx?message_id=93597135
Value Microcap Index Rebalanced (In Paragraph Form)http://investorshub.advfn.com/boards/read_msg.aspx?message_id=93597242
11/30/13 Rebalancing:
Subtractions for 11/30/13:
Additions for 11/30/13:
List of 100 Stocks After 11/30/13 Rebalancing.
Value Microcap Index Rebalanced (In Paragraph Form)
Differential Chart (As of 11/29/13)
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |