Market Data 
Markets
Replies to post #9474 on Value Microcaps Portfolio
Symbol Value Of Investment
ACCO $863.49
AMRX $1,425.04
AMS $1,319.66
ARI $757.24
ARMN $1,360.73
AVNW $592.77
BBW $1,545.89
BGS $803.81
BLMN $586.86
BZH $958.27
CAL $1,057.92
CBBI $1,050.51
CCSI $845.86
CMRE $1,410.18
CODI $969.27
CRNT $1,189.81
CRWS $979.19
CUBI $786.88
CXB.TO $1,901.72
CZWI $1,198.98
DIN $659.62
DNG.TO $1,263.89
DOLE $1,323.84
DRX.TO $1,496.41
EFSC $1,118.48
EXSR $1,079.21
FFBB $1,197.02
FISI $1,162.91
FSBW $1,146.10
GIII $886.11
HAFC $969.07
HASI $1,253.44
HHS $1,016.20
HOT-UN.TO $839.80
HRZN $804.86
IMKTA $737.18
IMXI $792.67
INN $1,062.50
IVR $1,021.44
KOP $714.37
MD $1,304.30
MNDO $1,140.31
MSBI $787.37
NMM $2,265.02
NOG $1,069.87
OPBK $1,130.59
OPY $1,192.40
PERI $253.97
PKBK $1,000.49
PKOH $1,110.91
PPBN $1,238.23
PRDO $1,228.93
PSIX $10,268.29
RCMT $702.13
REI $1,191.78
RMAX $888.97
RPAY $920.37
SAH $1,020.99
SBH $1,022.59
SKAS $1,367.74
SLRK $984.01
SVC $576.11
ULH $1,628.12
USMT $1,134.33
VIRT $1,567.62
VTLE $681.25
Average Return $79,825.91
Additions Total Value Now
AHCO $1,532.59
EMBC $835.43
FEIM $1,250.72
IBEX $1,134.60
NECB $1,484.35
REPX $1,347.53
Total $7,585.21
Additions Total Value Now
ADEA $1,124.31
ELTK $807.24
INMD $772.38
Totals $2,703.94
Additions Total Value Now
BUKS $1,904.46
CVGI $552.51
JAKK $1,162.44
Totals $3,619.40
Additions Total Value Now
AUDC $1,015.63
CTUY $1,286.08
FOR $1,207.52
FRBA $1,453.86
INBK $1,260.32
Totals $6,223.41
Additions Total Value Now
BOTJ $1,477.33
BURCA $1,259.05
ECPG $1,244.48
GEO.TO $1,425.75
NOA $1,085.76
PLAY $851.47
Totals $7,343.84
No Positions Left
Additions Total Value Now
ASIX $1,432.84
MCB $1,273.77
Total $2,706.61
Additions Total Value Now
AATC $912.32
AYTU $846.40
DESP $991.28
ESOA $916.37
KINS $928.31
ODP $889.34
SOWG $817.45
Totals $6,301.48
Additions Total Value Now
DAN $1,507.99
IART $1,356.92
Totals $2,864.92
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2.47% -1.91% 0.56%
2/16/2024 -0.97% -0.24% 0.73%
2/23/2024 -2.63% -1.27% 1.36%
3/1/2024 -1.11% 1.04% 2.15%
3/8/2024 -1.88% 1.91% 3.79%
3/15/2024 -2.47% 0.95% 3.42%
3/22/2024 -1.86% 1.46% 3.32%
3/28/2024 0.76% 4.51% 3.75%
4/5/2024 -1.17% 1.82% 2.99%
4/12/2024 -3.51% -0.76% 2.75%
4/19/2024 -3.87% -1.29% 2.58%
4/26/2024 -1.63% 0.64% 2.27%
5/3/2024 -0.96% 1.68% 2.64%
5/10/2024 1.53% 4.32% 2.79%
5/17/2024 3.77% 6.21% 2.44%
5/24/2024 2.79% 4.96% 2.17%
5/31/2024 3.02% 5.44% 2.42%
6/7/2024 0.20% 3.05% 2.85%
6/14/2024 -0.78% 2.11% 2.89%
6/21/2024 -0.33% 2.28% 2.61%
6/28/2024 0.77% 3.26% 2.49%
7/5/2024 1.01% 3.48% 2.47%
7/12/2024 5.19% 8.34% 3.15%
7/19/2024 7.41% 9.98% 2.57%
7/26/2024 11.59% 14.84% 3.25%
8/2/2024 5.61% 9.03% 3.42%
8/9/2024 4.46% 6.80% 2.34%
8/16/2024 10.77% 13.44% 2.67%
8/23/2024 15.15% 17.87% 2.72%
8/30/2024 16.39% 19.71% 3.32%
9/6/2024 11.77% 14.40% 2.63%
9/13/2024 13.46% 16.25% 2.79%
9/20/2024 15.77% 18.84% 3.07%
9/27/2024 16.10% 18.99% 2.89%
10/4/2024 16.47% 19.30% 2.83%
10/11/2024 16.77% 19.17% 2.40%
10/18/2024 17.35% 20.10% 2.75%
AI
