Market Data 
Markets
Replies to post #9472 on Value Microcaps Portfolio
Symbol % Up/Down
PSIX 926.83%
NMM 126.50%
EAT 94.14%
CXB.TO 90.17%
PAHC 84.02%
PRIM 79.77%
PDEX 77.17%
ULH 62.81%
GLGI 60.00%
VIRT 56.76%
BBW 54.59%
DRX.TO 49.64%
AMRK 45.52%
AMRX 42.50%
CMRE 41.02%
SKAS 36.77%
ARMN 36.07%
CCEC 35.21%
SCX 33.80%
DOLE 32.38%
AMS 31.97%
AESI 31.88%
MD 30.43%
DNG.TO 26.39%
HASI 25.34%
CMCL 24.34%
PPBN 23.82%
PLUS 23.12%
PMTS 23.08%
PRDO 22.89%
HIBB 21.49%
CZWI 19.90%
FFBB 19.70%
OPY 19.24%
REI 19.18%
CRNT 18.98%
RBB 18.22%
FISI 16.29%
FSBW 14.61%
VLGEA 14.33%
MNDO 14.03%
USMT 13.43%
OPBK 13.06%
EFSC 11.85%
PKOH 11.09%
CNOB 9.47%
AATC 8.79%
EXSR 7.92%
NOG 6.99%
INN 6.25%
TBRG 6.07%
CAL 5.79%
CBBI 5.05%
SBH 2.26%
IVR 2.14%
SAH 2.10%
HHS 1.62%
PKBK 0.05%
FRBA -0.14%
SLRK -1.60%
PCB -1.79%
CRWS -2.08%
CODI -3.07%
HAFC -3.09%
BWFG -3.11%
BZH -4.17%
BCBP -5.76%
FNLC -7.62%
RPAY -7.96%
PLPC -8.90%
BGSF -10.32%
RMAX -11.10%
GIII -11.39%
CPE -13.48%
ACCO -13.65%
HZO -14.73%
CCSI -15.41%
HOT-UN.TO -16.02%
HRZN -19.51%
BGS -19.62%
IMXI -20.73%
MSBI -21.26%
CUBI -21.31%
DBI -22.94%
HVT -23.92%
ARI -24.28%
ELTK -24.87%
IMKTA -26.28%
KOP -28.56%
RCMT -29.79%
VTLE -31.88%
DIN -34.04%
AVNW -40.72%
VASO -40.98%
BLMN -41.31%
SVC -42.39%
MODV -61.49%
PERI -74.60%
DTC -76.79%
AMLX -78.80%
Average Return 16.77%
Symbol % Up/Down
AATC 6.81%
ACCO -13.65%
AESI 18.76%
AMLX -75.88%
AMRK 38.61%
AMRX 41.19%
AMS 33.79%
ARI -26.66%
ARMN 36.68%
AVNW -30.28%
BBW 52.28%
BCBP -3.04%
BGS -23.71%
BGSF -5.53%
BLMN -43.59%
BWFG 0.60%
BZH -5.77%
CAL 6.41%
CBBI 5.45%
CCSI -17.36%
CMCL 30.90%
CMRE 40.73%
CNOB 12.27%
CODI -6.77%
CPE -12.90%
CCEC 30.67%
TBRG 15.45%
CRNT 20.83%
CRWS -2.02%
CUBI -17.86%
CXB.TO 102.48%
CZWI 20.84%
DBI -31.53%
DIN -36.96%
DNG.TO 37.93%
DOLE 30.92%
DRX.TO 44.29%
DTC -76.95%
EAT 93.33%
EFSC 13.48%
ELTK -25.23%
EXSR 4.95%
FFBB 20.82%
FISI 19.77%
FNLC -7.05%
FRBA 1.97%
FSBW 17.53%
GIII -10.39%
GLGI 63.33%
HAFC 2.58%
HASI 23.50%
HHS 9.72%
HIBB 21.49%
HOT-UN.TO -19.39%
HRZN -20.58%
HVT -27.86%
HZO -19.15%
IMKTA -28.68%
IMXI -20.10%
INN -0.89%
IVR -3.84%
KOP -27.70%
MD 30.22%
MNDO 13.01%
MODV -62.11%
MSBI -17.34%
NMM 119.35%
NOG 7.58%
OPBK 18.63%
OPY 16.77%
PAHC 102.85%
PCB 0.54%
PDEX 67.75%
PERI -74.38%
PKBK 2.52%
PKOH 9.79%
PLPC -7.49%
PLUS 25.28%
PMTS 24.49%
PPBN 20.41%
PRDO 20.10%
PRIM 85.09%
PSIX 968.78%
RBB 22.43%
RCMT -28.06%
REI 15.07%
RMAX -10.28%
RPAY -7.49%
SAH -2.83%
SBH -4.89%
SCX 33.80%
SKAS 36.77%
SLRK -0.57%
SVC -44.38%
ULH 59.42%
USMT 13.43%
VASO -40.98%
VIRT 60.66%
VLGEA 17.27%
VTLE -34.82%
Average Return 17.35%
AI
