Market Data 
Markets
Replies to post #460234 on Anavex Life Sciences Corp (AVXL)
The MOC orders were processed at 4:00PM a total of 2.3Million shares at $4.09 .... later a few more buys were made in afterhours 40K with last price of $4.14
So maybe MONDAY might be an interesting day?? I guess maybe we will find out on Monday Morning? This could be any number of things that caused this to happen.
06/01/24 1:44 AM
05/31/24 16:18:21 4.06 4.00 4.39 25,585
05/31/24 16:12:27 4.06 4.00 4.60 6,020
05/31/24 16:09:33 4.06 4.00 4.60 17,976
05/31/24 16:08:06 4.06 4.00 4.60 6,102
05/31/24 16:07:44 4.0615 4.00 4.60 218,296
05/31/24 16:04:43 4.0602 4.00 4.60 42,212
05/31/24 16:00:16 4.06 4.00 4.60 113,930
05/31/24 16:00:06 4.0604 4.05 4.09 19,502
05/31/24 16:00:04 4.06 4.05 4.09 10,985
05/31/24 16:00:02 4.07 4.05 4.09 1,781,715
05/31/24 16:00:00 4.06 4.05 4.09 75,971
05/31/24 15:58:32 4.065 4.06 4.07 5,462
05/31/24 15:57:34 4.045 4.05 4.06 8,190
05/31/24 15:57:00 4.045 4.04 4.05 34,843
05/31/24 15:51:01 4.085 4.08 4.09 6,492
05/31/24 15:50:00 4.10 4.12 4.10 11,204
05/31/24 15:05:10 4.1015 4.10 4.11 5,007
05/31/24 15:03:34 4.11 4.10 4.11 9,867
05/31/24 15:00:23 4.115 4.11 4.12 7,485
05/31/24 14:12:35 4.15 4.15 4.16 16,533
05/31/24 14:12:21 4.16 4.15 4.16 10,341
05/31/24 14:07:02 4.095 4.12 4.13 7,376
05/31/24 13:02:54 4.10 4.09 4.10 5,768
05/31/24 11:13:41 4.11 4.10 4.11 5,983
05/31/24 10:55:23 4.085 4.09 4.10 7,410
05/31/24 10:08:01 4.17 4.16 4.17 7,471
05/31/24 10:01:52 4.1903 4.19 4.20 6,024
05/31/24 09:58:44 4.17 4.16 4.17 5,904
05/31/24 09:55:29 4.16 4.16 4.17 7,107
05/31/24 09:53:18 4.14 4.14 4.16 10,629
05/31/24 09:34:20 4.13 4.12 4.14 6,210
05/30/24 16:04:48 4.139 3.97 4.21 8,656
05/30/24 16:00:04 4.14 4.11 4.15 5,588
05/30/24 16:00:01 4.14 4.11 4.15 6,787
05/30/24 16:00:00 4.14 4.11 4.14 172,132
05/30/24 15:58:28 4.12 4.11 4.12 8,510
05/30/24 15:57:58 4.125 4.11 4.12 5,281
05/30/24 15:55:00 4.11 4.11 4.12 8,343
05/30/24 15:21:15 4.10 4.10 4.11 9,792
05/30/24 15:00:57 4.145 4.14 4.15 8,438
05/30/24 14:28:11 4.115 4.11 4.12 9,869
05/30/24 11:59:49 4.07 4.06 4.07 8,506
05/30/24 11:44:55 4.065 4.06 4.07 8,994
05/30/24 11:15:25 4.04 4.03 4.04 5,056
05/30/24 10:54:19 4.005 4.00 4.01 5,310
05/30/24 10:35:21 3.975 3.97 3.98 6,415
05/30/24 10:14:54 3.995 4.00 4.01 9,138
05/30/24 09:48:10 3.955 3.95 3.96 9,544
05/30/24 09:37:48 4.0001 4.00 4.02 5,003
05/30/24 09:32:29 4.02 4.00 4.04 5,408
05/29/24 16:00:01 3.89 3.89 3.92 139,815
05/29/24 15:59:32 3.895 3.89 3.90 24,967
05/29/24 15:58:36 3.905 3.90 3.91 6,290
05/29/24 15:56:49 3.905 3.91 3.92 6,312
05/29/24 15:53:30 3.93 3.92 3.93 5,151
05/29/24 15:15:55 3.945 3.94 3.95 6,146
05/29/24 15:08:20 3.93 3.92 3.93 5,179
05/29/24 14:56:56 3.91 3.90 3.91 6,302
05/29/24 12:28:06 3.97 3.98 3.99 51,584
05/29/24 11:21:24 3.975 3.97 3.98 15,119
05/29/24 09:31:45 4.00 3.97 4.01 15,300
05/29/24 09:30:07 4.0001 4.00 4.07 9,681
05/29/24 09:30:01 4.02 4.00 4.07 13,112
05/28/24 16:02:15 4.07 3.80 4.15 14,825
05/28/24 16:00:00 4.07 4.03 4.07 147,971
05/28/24 15:59:46 4.055 4.05 4.06 5,078
05/28/24 15:58:29 4.075 4.07 4.08 11,660
05/28/24 15:57:40 4.06 4.06 4.07 7,044
05/28/24 15:55:01 4.075 4.07 4.08 5,675
05/28/24 15:55:00 4.085 4.08 4.09 6,097
05/28/24 15:54:50 4.085 4.08 4.09 8,143
05/28/24 15:54:37 4.075 4.06 4.07 8,644
05/28/24 15:51:41 4.07 4.07 4.08 9,490
05/28/24 15:51:34 4.055 4.05 4.06 8,211
05/28/24 15:22:02 4.025 4.02 4.03 5,475
05/28/24 15:11:26 4.045 4.04 4.05 6,755
05/28/24 14:45:18 3.985 3.98 3.99 5,550
05/28/24 14:30:19 4.00 3.99 4.00 5,813
05/28/24 14:21:21 4.02 4.01 4.02 5,045
05/28/24 13:40:07 4.04 4.03 4.04 5,238
05/28/24 13:28:07 4.06 4.05 4.06 15,402
05/28/24 12:24:46 4.045 4.04 4.05 9,831
05/28/24 11:42:44 4.07 4.08 4.09 5,805
05/28/24 11:31:50 4.055 4.05 4.06 10,014
05/28/24 10:12:45 4.0301 4.02 4.03 5,427
05/28/24 09:49:05 4.0503 4.05 4.06 5,000
05/28/24 09:30:00 4.06 4.02 4.06 8,994
05/24/24 16:02:30 4.00 3.80 4.23 13,636
05/24/24 16:00:05 4.00 3.98 4.02 9,956
05/24/24 16:00:00 4.00 3.98 4.02 116,473
05/24/24 16:00:00 4.00 3.99 4.00 7,101
05/24/24 15:59:46 3.9899 3.99 4.00 6,077
05/24/24 15:58:13 3.99 3.99 4.00 6,601
05/24/24 15:57:07 3.9899 3.99 4.00 12,535
05/24/24 15:54:40 3.97 3.98 3.99 7,959
05/24/24 15:43:06 3.98 3.97 3.98 5,595
05/24/24 15:38:41 3.97 3.97 3.98 6,061
05/24/24 15:37:33 3.97 3.96 3.97 23,362
05/24/24 15:37:04 3.9811 3.98 3.99 16,551
05/24/24 15:36:13 4.00 4.00 4.01 34,855
05/24/24 15:34:53 4.015 4.01 4.02 10,137
05/24/24 15:29:46 4.0201 4.02 4.03 10,641
05/24/24 14:48:48 4.04 4.03 4.04 6,073
05/24/24 14:28:31 4.07 4.06 4.07 5,566
05/24/24 13:58:20 4.0701 4.07 4.08 6,603
05/24/24 13:03:28 4.065 4.06 4.07 5,131
05/24/24 11:47:07 4.10 4.09 4.10 8,857
05/24/24 11:01:45 4.10 4.10 4.11 5,575
05/24/24 10:49:19 4.07 4.06 4.07 6,121
05/24/24 10:43:31 4.0519 4.05 4.06 6,010
05/24/24 10:43:05 4.10 4.09 4.10 6,790
05/24/24 10:15:26 4.1901 4.19 4.20 8,052
05/24/24 09:51:58 4.19 4.18 4.19 8,686
05/24/24 09:39:18 4.19 4.17 4.19 10,020
05/24/24 09:37:27 4.18 4.18 4.19 5,583
05/23/24 16:02:02 4.17 4.10 4.51 9,884
05/23/24 16:00:06 4.17 4.17 4.21 7,781
05/23/24 16:00:00 4.17 4.17 4.19 379,986
05/23/24 15:59:09 4.175 4.17 4.18 6,128
05/23/24 15:59:07 4.18 4.18 4.19 5,796
05/23/24 15:58:47 4.175 4.17 4.18 8,814
05/23/24 15:56:34 4.175 4.17 4.18 5,771
05/23/24 15:52:21 4.168 4.16 4.17 9,255
05/23/24 15:50:21 4.145 4.14 4.15 6,578
05/23/24 15:50:10 4.145 4.14 4.15 13,079
05/23/24 15:38:05 4.1499 4.14 4.15 6,514
05/23/24 15:32:38 4.14 4.14 4.15 8,595
05/23/24 15:28:35 4.13 4.13 4.14 6,804
05/23/24 15:21:57 4.1399 4.13 4.14 8,018
05/23/24 15:14:48 4.14 4.13 4.14 13,529
05/23/24 15:07:19 4.13 4.12 4.13 5,110
05/23/24 15:01:37 4.12 4.12 4.13 10,122
05/23/24 14:52:29 4.115 4.11 4.12 5,311
05/23/24 14:44:20 4.14 4.13 4.14 5,088
05/23/24 13:45:06 4.18 4.18 4.19 12,066
05/23/24 13:40:01 4.195 4.19 4.20 9,503
05/23/24 13:31:20 4.245 4.24 4.25 13,432
05/23/24 13:29:19 4.25 4.24 4.26 8,437
05/23/24 13:25:00 4.2399 4.24 4.25 6,296
05/23/24 12:33:17 4.28 4.28 4.29 6,893
05/23/24 10:41:03 4.38 4.38 4.39 9,620
05/23/24 10:06:42 4.38 4.39 4.39 5,051
05/23/24 09:45:54 4.41 4.40 4.42 7,314
05/23/24 09:42:18 4.43 4.43 4.44 5,273
05/23/24 09:30:28 4.51 4.50 4.55 27,075
05/23/24 09:30:01 4.49 4.41 4.49 23,082
05/22/24 16:01:44 4.50 4.10 4.58 6,367
05/22/24 16:00:08 4.50 4.48 4.51 11,573
05/22/24 16:00:01 4.50 4.49 4.51 174,396
05/22/24 15:59:44 4.50 4.49 4.50 9,257
05/22/24 15:58:10 4.475 4.47 4.48 6,922
05/22/24 15:54:40 4.48 4.47 4.48 6,169
05/22/24 15:52:30 4.45 4.45 4.46 5,548
05/22/24 15:50:37 4.448 4.44 4.45 7,450
05/22/24 14:44:20 4.47 4.46 4.47 9,266
05/22/24 14:42:37 4.46 4.45 4.46 14,765
05/22/24 12:22:31 4.51 4.51 4.52 7,487
05/22/24 12:20:59 4.495 4.49 4.50 18,012
05/22/24 12:19:17 4.495 4.49 4.50 7,000
05/22/24 10:42:19 4.51 4.50 4.51 5,321
05/22/24 10:42:09 4.50 4.49 4.50 10,685
05/22/24 10:07:23 4.38 4.40 4.41 12,227
05/22/24 09:43:04 4.37 4.36 4.37 7,518
05/21/24 16:02:38 4.35 4.30 4.65 13,636
05/21/24 16:00:00 4.35 4.35 4.37 113,875
05/21/24 15:58:50 4.355 4.35 4.36 7,028
05/21/24 15:54:40 4.36 4.35 4.36 6,612
05/21/24 15:19:25 4.31 4.32 4.34 5,261
05/21/24 14:56:45 4.3101 4.31 4.32 6,491
05/21/24 14:55:11 4.335 4.32 4.33 12,480
05/21/24 14:55:09 4.32 4.32 4.33 7,027
05/21/24 14:54:34 4.3323 4.33 4.34 5,049
05/21/24 14:32:04 4.335 4.33 4.34 6,127
05/21/24 13:12:53 4.40 4.40 4.41 8,010
AI
