Xena, Thank you very much!!!
I find the following most interesting:
05/31/24 16:18:21 4.06 4.00 4.39 25,585
05/31/24 16:12:27 4.06 4.00 4.60 6,020
05/31/24 16:09:33 4.06 4.00 4.60 17,976
05/31/24 16:08:06 4.06 4.00 4.60 6,102
05/31/24 16:07:44 4.0615 4.00 4.60 218,296
05/31/24 16:04:43 4.0602 4.00 4.60 42,212
05/31/24 16:00:16 4.06 4.00 4.60 113,930
05/31/24 16:00:06 4.0604 4.05 4.09 19,502
05/31/24 16:00:04 4.06 4.05 4.09 10,985
05/31/24 16:00:02 4.07 4.05 4.09 1,781,715
05/31/24 16:00:00 4.06 4.05 4.09 75,971
Good luck and GOD bless,
Bullish