News 
Market Data 
Discover
Replies to post #87975 on Lightwave Logic Inc (LWLG)
I have always felt that as tightly held as everyone here knows LWLG stock is, that there were always enough shares available in the tradable float to accommodate the volume over the past couple of weeks. I also believe what someone else on this board mentioned over the past few days (it may have been you Lewrock, I can't recall) as the likely explanation for these late day "prints" at the market close, or just after the bell: that being that some big orders were given to a broker for x amount of shares, designated not to exceed a "limit" price. These type of orders are then "worked" throughout the day by the broker and whatever amount of shares they were able to execute that day are reflected at the the close, or just after. I feel very confident that this is what has been happening. That being said, the similarity in the size of the trades has been somewhat interesting. As always, I could be wrong.
12/23/21 16.70 17.04 16.56 16.7068 315,132
12/22/21 17.50 17.73 16.41 16.69 879,100
12/21/21 17.10 17.88 17.00 17.46 1,251,200
12/20/21 17.50 17.86 16.36 16.81 1,645,700
12/17/21 17.25 18.81 16.55 17.79 8,132,100
12/16/21 19.38 20.30 17.15 17.61 2,644,000
12/15/21 18.23 18.90 16.80 18.76 2,349,100
12/14/21 18.35 18.75 17.64 18.47 1,048,600
12/13/21 19.66 20.00 18.50 18.76 1,779,400
12/10/21 17.25 19.81 17.25 19.56 2,085,100
12/09/21 18.47 19.74 17.08 17.33 1,780,400
12/08/21 16.50 18.82 16.37 18.60 2,591,800
12/07/21 15.85 17.40 15.49 16.45 2,538,800
12/06/21 13.66 15.71 13.40 15.53 2,066,800
12/03/21 13.65 14.02 13.15 13.71 574,100
12/02/21 13.49 14.14 12.92 13.80 619,900
12/01/21 14.15 14.85 13.50 13.50 753,900
11/30/21 14.88 15.50 13.76 13.93 1,287,000
11/29/21 14.00 15.14 13.75 14.98 935,700
11/26/21 12.70 14.24 12.61 14.09 503,900
11/24/21 12.77 13.78 12.42 13.62 655,000
11/23/21 12.84 13.65 12.03 13.06 986,500
11/22/21 14.75 14.88 13.35 13.53 926,400
11/19/21 14.97 15.16 14.31 14.66 866,300
11/18/21 14.75 15.16 14.48 14.86 879,500
11/17/21 13.93 14.85 13.73 14.63 843,200
11/16/21 13.70 14.90 13.47 14.01 1,584,800
11/15/21 13.14 13.81 12.94 13.47 671,600
11/12/21 13.47 14.25 12.75 13.14 1,054,300
11/11/21 12.89 13.80 12.43 13.52 594,400
11/10/21 12.87 13.30 12.00 12.70 688,900
11/09/21 12.74 13.46 12.51 12.91 704,000
11/08/21 12.70 13.19 12.30 12.62 505,300
11/05/21 13.00 13.34 12.11 12.55 650,000
11/04/21 11.50 12.85 11.40 12.75 1,451,500
11/03/21 11.70 11.93 11.15 11.44 398,200
11/02/21 10.83 11.88 10.54 11.70 572,600
11/01/21 10.74 10.94 10.00 10.78 581,000
10/29/21 11.32 11.65 10.63 10.67 573,600
10/28/21 10.83 11.96 10.77 11.49 704,100
10/27/21 10.14 10.97 10.03 10.74 606,000
10/26/21 10.00 10.51 9.83 10.10 430,100
10/25/21 9.50 9.92 9.27 9.92 341,200
10/22/21 9.20 9.50 8.90 9.50 249,600
10/21/21 9.27 9.40 9.00 9.20 309,200
10/20/21 8.90 9.18 8.71 9.11 311,600
10/19/21 9.20 9.20 8.85 8.93 235,500
10/18/21 9.04 9.25 8.76 9.09 277,500
10/15/21 9.31 9.39 8.89 8.96 298,300
10/14/21 9.45 10.09 9.11 9.32 477,800
10/13/21 9.31 9.80 9.20 9.37 452,100
10/12/21 9.00 9.45 8.81 9.31 265,100
10/11/21 9.42 9.50 9.07 9.14 297,300
10/08/21 9.21 9.88 9.02 9.40 428,500
10/07/21 8.70 9.30 8.44 9.17 503,500
10/06/21 8.64 8.89 8.41 8.67 453,800
10/05/21 9.01 9.50 8.33 8.89 1,032,000
10/04/21 9.76 9.80 9.06 9.21 509,400
10/01/21 9.84 10.53 9.16 9.92 535,200
09/30/21 10.14 10.20 9.06 9.46 757,900
