Lightwave Logic Inc (LWLG)

[XenaLives]

I don't think so...

I have always felt that as tightly held as everyone here knows LWLG stock is, that there were always enough shares available in the tradable float to accommodate the volume over the past couple of weeks. I also believe what someone else on this board mentioned over the past few days (it may have been you Lewrock, I can't recall) as the likely explanation for these late day "prints" at the market close, or just after the bell: that being that some big orders were given to a broker for x amount of shares, designated not to exceed a "limit" price. These type of orders are then "worked" throughout the day by the broker and whatever amount of shares they were able to execute that day are reflected at the the close, or just after. I feel very confident that this is what has been happening. That being said, the similarity in the size of the trades has been somewhat interesting. As always, I could be wrong.

Daily Totals

 
 12/23/21	16.70	17.04	16.56	16.7068	315,132 
 12/22/21	17.50	17.73	16.41	16.69	879,100 
 12/21/21	17.10	17.88	17.00	17.46	1,251,200 
 12/20/21	17.50	17.86	16.36	16.81	1,645,700 
 12/17/21	17.25	18.81	16.55	17.79	8,132,100 
 12/16/21	19.38	20.30	17.15	17.61	2,644,000 
 12/15/21	18.23	18.90	16.80	18.76	2,349,100 
 12/14/21	18.35	18.75	17.64	18.47	1,048,600 
 12/13/21	19.66	20.00	18.50	18.76	1,779,400 
 12/10/21	17.25	19.81	17.25	19.56	2,085,100 
 12/09/21	18.47	19.74	17.08	17.33	1,780,400 
 12/08/21	16.50	18.82	16.37	18.60	2,591,800 
 12/07/21	15.85	17.40	15.49	16.45	2,538,800 
 12/06/21	13.66	15.71	13.40	15.53	2,066,800 
 12/03/21	13.65	14.02	13.15	13.71	574,100 
 12/02/21	13.49	14.14	12.92	13.80	619,900 
 12/01/21	14.15	14.85	13.50	13.50	753,900 
 11/30/21	14.88	15.50	13.76	13.93	1,287,000 
 11/29/21	14.00	15.14	13.75	14.98	935,700 
 11/26/21	12.70	14.24	12.61	14.09	503,900 
 11/24/21	12.77	13.78	12.42	13.62	655,000 
 11/23/21	12.84	13.65	12.03	13.06	986,500 
 11/22/21	14.75	14.88	13.35	13.53	926,400 
 11/19/21	14.97	15.16	14.31	14.66	866,300 
 11/18/21	14.75	15.16	14.48	14.86	879,500 
 11/17/21	13.93	14.85	13.73	14.63	843,200 
 11/16/21	13.70	14.90	13.47	14.01	1,584,800 
 11/15/21	13.14	13.81	12.94	13.47	671,600 
 11/12/21	13.47	14.25	12.75	13.14	1,054,300 
 11/11/21	12.89	13.80	12.43	13.52	594,400 
 11/10/21	12.87	13.30	12.00	12.70	688,900 
 11/09/21	12.74	13.46	12.51	12.91	704,000 
 11/08/21	12.70	13.19	12.30	12.62	505,300 
 11/05/21	13.00	13.34	12.11	12.55	650,000 
 11/04/21	11.50	12.85	11.40	12.75	1,451,500 
 11/03/21	11.70	11.93	11.15	11.44	398,200 
 11/02/21	10.83	11.88	10.54	11.70	572,600 
 11/01/21	10.74	10.94	10.00	10.78	581,000 
 10/29/21	11.32	11.65	10.63	10.67	573,600 
 10/28/21	10.83	11.96	10.77	11.49	704,100 
 10/27/21	10.14	10.97	10.03	10.74	606,000 
 10/26/21	10.00	10.51	9.83	10.10	430,100 
 10/25/21	9.50	9.92	9.27	9.92	341,200 
 10/22/21	9.20	9.50	8.90	9.50	249,600 
 10/21/21	9.27	9.40	9.00	9.20	309,200 
 10/20/21	8.90	9.18	8.71	9.11	311,600 
 10/19/21	9.20	9.20	8.85	8.93	235,500 
 10/18/21	9.04	9.25	8.76	9.09	277,500 
 10/15/21	9.31	9.39	8.89	8.96	298,300 
 10/14/21	9.45	10.09	9.11	9.32	477,800 
 10/13/21	9.31	9.80	9.20	9.37	452,100 
 10/12/21	9.00	9.45	8.81	9.31	265,100 
 10/11/21	9.42	9.50	9.07	9.14	297,300 
 10/08/21	9.21	9.88	9.02	9.40	428,500 
 10/07/21	8.70	9.30	8.44	9.17	503,500 
 10/06/21	8.64	8.89	8.41	8.67	453,800 
 10/05/21	9.01	9.50	8.33	8.89	1,032,000 
 10/04/21	9.76	9.80	9.06	9.21	509,400 
 10/01/21	9.84	10.53	9.16	9.92	535,200 
 09/30/21	10.14	10.20	9.06	9.46	757,900