Thursday, December 23, 2021 3:17:03 PM
Daily Totals
12/23/21 16.70 17.04 16.56 16.7068 315,132
12/22/21 17.50 17.73 16.41 16.69 879,100
12/21/21 17.10 17.88 17.00 17.46 1,251,200
12/20/21 17.50 17.86 16.36 16.81 1,645,700
12/17/21 17.25 18.81 16.55 17.79 8,132,100
12/16/21 19.38 20.30 17.15 17.61 2,644,000
12/15/21 18.23 18.90 16.80 18.76 2,349,100
12/14/21 18.35 18.75 17.64 18.47 1,048,600
12/13/21 19.66 20.00 18.50 18.76 1,779,400
12/10/21 17.25 19.81 17.25 19.56 2,085,100
12/09/21 18.47 19.74 17.08 17.33 1,780,400
12/08/21 16.50 18.82 16.37 18.60 2,591,800
12/07/21 15.85 17.40 15.49 16.45 2,538,800
12/06/21 13.66 15.71 13.40 15.53 2,066,800
12/03/21 13.65 14.02 13.15 13.71 574,100
12/02/21 13.49 14.14 12.92 13.80 619,900
12/01/21 14.15 14.85 13.50 13.50 753,900
11/30/21 14.88 15.50 13.76 13.93 1,287,000
11/29/21 14.00 15.14 13.75 14.98 935,700
11/26/21 12.70 14.24 12.61 14.09 503,900
11/24/21 12.77 13.78 12.42 13.62 655,000
11/23/21 12.84 13.65 12.03 13.06 986,500
11/22/21 14.75 14.88 13.35 13.53 926,400
11/19/21 14.97 15.16 14.31 14.66 866,300
11/18/21 14.75 15.16 14.48 14.86 879,500
11/17/21 13.93 14.85 13.73 14.63 843,200
11/16/21 13.70 14.90 13.47 14.01 1,584,800
11/15/21 13.14 13.81 12.94 13.47 671,600
11/12/21 13.47 14.25 12.75 13.14 1,054,300
11/11/21 12.89 13.80 12.43 13.52 594,400
11/10/21 12.87 13.30 12.00 12.70 688,900
11/09/21 12.74 13.46 12.51 12.91 704,000
11/08/21 12.70 13.19 12.30 12.62 505,300
11/05/21 13.00 13.34 12.11 12.55 650,000
11/04/21 11.50 12.85 11.40 12.75 1,451,500
11/03/21 11.70 11.93 11.15 11.44 398,200
11/02/21 10.83 11.88 10.54 11.70 572,600
11/01/21 10.74 10.94 10.00 10.78 581,000
10/29/21 11.32 11.65 10.63 10.67 573,600
10/28/21 10.83 11.96 10.77 11.49 704,100
10/27/21 10.14 10.97 10.03 10.74 606,000
10/26/21 10.00 10.51 9.83 10.10 430,100
10/25/21 9.50 9.92 9.27 9.92 341,200
10/22/21 9.20 9.50 8.90 9.50 249,600
10/21/21 9.27 9.40 9.00 9.20 309,200
10/20/21 8.90 9.18 8.71 9.11 311,600
10/19/21 9.20 9.20 8.85 8.93 235,500
10/18/21 9.04 9.25 8.76 9.09 277,500
10/15/21 9.31 9.39 8.89 8.96 298,300
10/14/21 9.45 10.09 9.11 9.32 477,800
10/13/21 9.31 9.80 9.20 9.37 452,100
10/12/21 9.00 9.45 8.81 9.31 265,100
10/11/21 9.42 9.50 9.07 9.14 297,300
10/08/21 9.21 9.88 9.02 9.40 428,500
10/07/21 8.70 9.30 8.44 9.17 503,500
10/06/21 8.64 8.89 8.41 8.67 453,800
10/05/21 9.01 9.50 8.33 8.89 1,032,000
10/04/21 9.76 9.80 9.06 9.21 509,400
10/01/21 9.84 10.53 9.16 9.92 535,200
09/30/21 10.14 10.20 9.06 9.46 757,900
Recent LWLG News
- Form 8-K - Current report • Edgar (US Regulatory) • 10/04/2024 08:05:31 PM
- ZenaTech, Inc. (NASDAQ: ZENA) To Commence Trading Today • InvestorsHub NewsWire • 10/01/2024 11:00:00 AM
- Lightwave Logic and Polariton to Jointly Showcase Packaged Electro-Optic Polymer Modulators at the European Conference on Optical Communications • PR Newswire (US) • 09/24/2024 08:05:00 PM
- Lightwave Logic Receives 2024 Industry Innovation Award for Hybrid PIC/Optical Integration Platform at the European Conference on Optical Communications (ECOC) • PR Newswire (US) • 09/24/2024 12:31:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 09/09/2024 08:00:09 PM
- LIGHTWAVE LOGIC APPOINTS FORMER DUPONT EXECUTIVE THOMAS CONNELLY, JR. TO BOARD OF DIRECTORS • PR Newswire (US) • 09/09/2024 12:31:00 PM
- Form 3 - Initial statement of beneficial ownership of securities • Edgar (US Regulatory) • 08/13/2024 08:58:16 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 08/12/2024 08:30:07 PM
- Lightwave Logic Provides Second Quarter 2024 Corporate Update • PR Newswire (US) • 08/12/2024 12:31:00 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/09/2024 08:14:43 PM
- Form 424B5 - Prospectus [Rule 424(b)(5)] • Edgar (US Regulatory) • 08/09/2024 08:10:18 PM
- Form 424B5 - Prospectus [Rule 424(b)(5)] • Edgar (US Regulatory) • 08/09/2024 08:08:25 PM
- Form EFFECT - Notice of Effectiveness • Edgar (US Regulatory) • 08/06/2024 04:15:14 AM
- Form S-3/A - Registration statement under Securities Act of 1933: [Amend] • Edgar (US Regulatory) • 07/31/2024 09:05:40 PM
- Lightwave Logic Invited to Present at 2024 European Conference on Optical Communications • PR Newswire (US) • 07/30/2024 12:31:00 PM
- Form S-3 - Registration statement under Securities Act of 1933 • Edgar (US Regulatory) • 07/26/2024 09:07:10 PM
- Lightwave Logic Appoints Industry Veteran Yves LeMaitre to Board of Directors • PR Newswire (US) • 07/23/2024 12:31:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 07/22/2024 08:47:34 PM
- Lightwave Logic Reaffirms Commercialization Timeline Presented at the 2024 Annual Shareholder Meeting • PR Newswire (US) • 06/03/2024 12:31:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 05/24/2024 08:01:14 PM
- Lightwave Logic and Advanced Micro Foundry (AMF) Partner to Accelerate Development of Silicon Photonics Modulators Using Electro-Optic Polymers • PR Newswire (US) • 05/21/2024 12:31:00 PM
- Lightwave Logic Provides First Quarter 2024 Corporate Update • PR Newswire (US) • 05/13/2024 12:31:00 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/10/2024 08:41:09 PM
- Lightwave Logic Demonstrates Thought Leadership with Critical Contributions to Global Integrated Photonics Industry Roadmap • PR Newswire (US) • 04/16/2024 12:31:00 PM
- Lightwave Logic Secures New Patent for Diamondoid Non-linear Optical Chromophore Patent to Improves Material Robustness • PR Newswire (US) • 04/01/2024 12:31:00 PM
North Bay Resources Announces Assays up to 5 oz/ton Gold, 1.5 oz/ton Platinum, 0.5 oz/ton Palladium, and 0.5 oz/ton Rhodium at Mt. Vernon Gold Mine, Sierra County, California • NBRI • Oct 4, 2024 9:15 AM
Basanite, Inc. Appoints Ali Manav as Interim Chief Executive Officer • BASA • Oct 3, 2024 9:15 AM
Integrated Ventures Announces Launch of MedWell Facilities, LLC and Lease Agreement with Giant Fitness Clubs • INTV • Oct 3, 2024 8:45 AM
Beyond the Horizon: Innovative Drug Combinations Offer New Hope for Alzheimer's and More • NVS • Oct 3, 2024 8:45 AM
SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains • SMX • Oct 3, 2024 7:00 AM
Transforming Alzheimer's Treatment: Innovative Combinations to Boost Cognition • PFE • Oct 2, 2024 9:00 AM