Replies to post #304888 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20191106|PTOI|20878|0|41378|O 50.45%
20878 = 1878/10000/6500/2500

note that 12500 is represented 3 ways on today's PTOI tape of trades

12500 .. 6500/6000 .. 10k/2500

currently known longs' picks = 2878
2878/41378 = 6.95%
1 hidden trade = 1000
1000/41378 = 2.41%

NR = Just A Few Probs

trades ..

 
 13:21:53		0.0371	12500	OTO .. @ ETRF's ask .. 67385 adjusts to 54885  
 13:18:02		0.0358	1000	OTO .. @ NITE's bid 15000 adjusts to 14000  
 13:17:52		0.03581	1000	OTO .. hidden  
 11:23:42		0.0371	2500	OTO .. @ ETRF's ask NC 67385 .. imo marked  
 11:19:02		0.0358	6000	OTO .. @ NITE's bid bypasses NC 15000 size  
 10:21:01		0.0371	6500	OTO .. @ ETRF's ask NC 67385 .. imo marked 
 09:46:33		0.0371	10000	OTO .. @ ETRF's ask NC 67385 .. imo marked 
 09:32:38		0.0371	1878	OTO .. @ ETRF's ask NC 67385 .. marked 

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0371Up 0.0015 (4.21 %)AS OF 1:21:53PM ET 11/06/2019

  
 Last Trade	0.0371 
 Trade Time	1:21:53pm ET 
  
 Change	0.0015 
 % Change	4.21% 
  
 Bid	0.0358 
 Bid Size	14000 
  
 Ask	0.0371 
 Ask Size	54885 
  
 Open	        0.0371 
 Day High	0.0371 
 Day Low	0.0358 
 Previous Close 
 11/05/2019	0.0356 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 11/16/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 11/05/2019	+123.90% 
  
 Volume	41,378 
 Volume (10 day Average)	175,203 
 Volume (90 day Average)	58,607 
  
 Market Capitalization	$4.44M 
 Shares Outstanding	124,756,000

B/A .. volume 41378

 
 NITE	0.0358	14,000	13:18 
 ETRF	0.0357	184,700	09:30 
 GTSM	0.0277	10,000	11/05 
 CDEL	0.02	18,234	09:30 
 OTCX	0.0165	17,000	08:00 
 CSTI	0.012	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
  
 ETRF	0.0371	54,885	13:21 
 CDEL	0.0374	25,000	09:30 
 NITE	0.0375	10,000	09:37 
 CSTI	0.039	10,000	09:30 
 GTSM	0.0449	10,000	11/05 
 MAXM	0.125	50,000	09:30 
 OTCX	10.00	45,000	08:00

B/A .. volume 28878

 
 NITE	0.0358	14,000	13:18 
 ETRF	0.0357	184,700	09:30 
 GTSM	0.0277	10,000	11/05 
 CDEL	0.02	18,234	09:30 
 OTCX	0.0165	17,000	08:00 
 CSTI	0.012	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
  
 ETRF	0.0371	67,385	09:30 
 CDEL	0.0374	25,000	09:30 
 NITE	0.0375	10,000	09:37 
 CSTI	0.039	10,000	09:30 
 GTSM	0.0449	10,000	11/05 
 MAXM	0.125	50,000	09:30 
 OTCX	10.00	45,000	08:00

B/A .. volume 26878

 
 NITE	0.0358	15,000	09:34 
 ETRF	0.0357	184,700	09:30 
 GTSM	0.0277	10,000	11/05 
 CDEL	0.02	18,234	09:30 
 OTCX	0.0165	17,000	08:00 
 CSTI	0.012	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
  
 ETRF	0.0371	67,385	09:30 
 CDEL	0.0374	25,000	09:30 
 NITE	0.0375	10,000	09:37 
 CSTI	0.039	10,000	09:30 
 GTSM	0.0449	10,000	11/05 
 MAXM	0.125	50,000	09:30 
 OTCX	10.00	45,000	08:00 
 

B/A .. volume 24378

 
 NITE	0.0358	15,000	09:34 
 ETRF	0.0357	184,700	09:30 
 GTSM	0.0277	10,000	11/05 
 CDEL	0.02	18,234	09:30 
 OTCX	0.0165	17,000	08:00 
 CSTI	0.012	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
  
 ETRF	0.0371	67,385	09:30 
 CDEL	0.0374	25,000	09:30 
 NITE	0.0375	10,000	09:37 
 CSTI	0.039	10,000	09:30 
 GTSM	0.0449	10,000	11/05 
 MAXM	0.125	50,000	09:30 
 OTCX	10.00	45,000	08:00 
 

B/A .. volume 18378

 
 NITE	0.0358	15,000	09:34 
 ETRF	0.0357	184,700	09:30 
 GTSM	0.0277	10,000	11/05 
 CDEL	0.02	18,234	09:30 
 OTCX	0.0165	17,000	08:00 
 CSTI	0.012	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
  
 ETRF	0.0371	67,385	09:30 
 CDEL	0.0374	25,000	09:30 
 NITE	0.0375	10,000	09:37 
 CSTI	0.039	10,000	09:30 
 GTSM	0.0449	10,000	11/05 
 MAXM	0.125	50,000	09:30 
 OTCX	10.00	45,000	08:00

B/A .. volume 1878

 
 NITE	0.0358	15,000	09:34 
 ETRF	0.0357	184,700	09:30 
 GTSM	0.0277	10,000	11/05 
 CDEL	0.02	18,234	09:30 
 OTCX	0.0165	17,000	08:00 
 CSTI	0.012	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
  
 ETRF	0.0371	67,385	09:30 
 CDEL	0.0374	25,000	09:30 
 NITE	0.0375	10,000	09:37 
 CSTI	0.039	10,000	09:30 
 GTSM	0.0449	10,000	11/05 
 MAXM	0.125	50,000	09:30 
 OTCX	10.00	45,000	08:00

will update accordingly ..

4kids