Replies to post #304889 on Plastic2Oil Inc (PTOI)

[jobynimble]

note that 12500 is represented 3 ways on today's PTOI tape of trades

How is that helping processor sales? I mean, really...

[fourkids_9pets]

20191107|PTOI|333|0|48327|O 0.69%

have to say this surprised me ..
didn't expect anything to be marked .. 333 looked as if it came
off of CDEL's *ask* @ 0375 (10k) which then relo/d to 038 on ask

currently nothing claimed ..

trades ..

 
 14:42:35		0.0372	17994	OTO .. @ ETRF's bid NC 30000 size  
 14:37:57		0.0375	333	OTO .. @ ask .. relo/s CDEL to 038c .. NC NN 10000 size  
 14:32:35		0.0372	30000	OTO .. @ ETRF's bid NC 30000 size  
 

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0372Up 0.0001 (0.27 %)AS OF 2:42:35PM ET 11/07/2019

 
 Last Trade	0.0372 
 Trade Time	2:42:35pm ET 
  
 Change	0.0001 
 % Change	0.27% 
  
 Bid	0.0373 
 Bid Size	15000 
  
 Ask	0.0375 
 Ask Size	10000 
  
 Open	        0.0372 
 Day High	0.0375 
 Day Low	0.0372 
 Previous Close 
 11/06/2019	0.0371 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 11/16/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 11/06/2019	+131.88% 
  
 Volume	48,327 
 Volume (10 day Average)	107,059 
 Volume (90 day Average)	58,834 
  
 Market Capitalization	$4.63M 
 Shares Outstanding	124,756,000

B/A .. volume 48327

 
 CDEL	0.0373	15,000	14:50 
 ETRF	0.0372	30,000	14:03 
 GTSM	0.036	26,440	13:07 
 NITE	0.0358	10,000	11/06 
 OTCX	0.0165	17,000	08:00 
 CSTI	0.012	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
  
 NITE	0.0375	10,000	11/06 
 CDEL	0.038	109,667	14:50 
 ETRF	0.0397	25,000	09:30 
 GTSM	0.0449	10,000	11/05 
 MAXM	0.125	50,000	09:30 
 CSTI	0.146	49,000	09:30 
 OTCX	10.00	45,000	08:00

B/A .. volume 0 .. approx 2:04PM

 
 ETRF	0.0372	30,000	14:03 
 CDEL	0.037	15,000	12:56 
 GTSM	0.036	26,440	13:07 
 NITE	0.0358	10,000	11/06 
 OTCX	0.0165	17,000	08:00 
 CSTI	0.012	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
  
 NITE	0.0375	10,000	11/06 
 CDEL	0.0375	10,000	12:56 
 ETRF	0.0397	25,000	09:30 
 GTSM	0.0449	10,000	11/05 
 MAXM	0.125	50,000	09:30 
 CSTI	0.146	49,000	09:30 
 OTCX	10.00	45,000	08:00

B/A .. volume 0

 
 CDEL	0.0359	179,300	09:30 
 NITE	0.0358	10,000	11/06 
 ETRF	0.0351	26,440	09:30 
 GTSM	0.0277	10,000	11/05 
 OTCX	0.0165	17,000	08:00 
 CSTI	0.012	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
  
 NITE	0.0375	10,000	11/06 
 CDEL	0.0375	10,000	09:30 
 ETRF	0.0397	25,000	09:30 
 GTSM	0.0449	10,000	11/05 
 MAXM	0.125	50,000	09:30 
 CSTI	0.146	49,000	09:30 
 OTCX	10.00	45,000	08:00

will update accordingly ..

4kids