20191105|PTOI|152905|0|357077|O 42.82%
152905 = 7505/115400/30k (or 3 sets of 10ks or the hidden 20k and a 10k)
currently known longs' picks = 31251
31251/357077 = 8.75%
hidden trades = 30000
30000/357077 = 8.4%
trades .. and again using that word rather loosely ..
15:36:30 0.0356 5000 OTO .. @ bid 70000 adjusts to 65000 (came off of Nite's bid)
14:00:32 0.03655 5000 OTO .. hidden .. mirrored (B/0356 .. A/0375)
13:49:39 0.0366 7505 OTO .. @ bid .. relo/s bid .. marked
13:49:39 0.0366 10000 OTO .. @ bid NC 10000 size
13:49:33 0.0366 8245 OTO .. @ bid NC 10000 size
13:23:02 0.0366 30000 OTO .. @ bid 30000 size adjusts to 10000 on 30000 trade .. ;)
12:55:46 0.0375 115400 OTO .. @ ask NC 10000 size .. marked
12:40:18 0.0365 20000 OTO .. hidden .. most likely mirrored
12:15:39 i 0.0355 76 OTO .. @ bid NC 10000 size
12:07:47 0.0375 7000 OTO .. @ relo/d ask NC 10000 size
12:03:56 0.0374 10000 OTO .. @ ask .. relo/s ask (so 10k discrepancy)
12:03:52 0.0374 10000 OTO .. @ relo/d ask NC 10000 size
11:55:50 0.036 10000 OTO .. @ relo/d ask .. relo/s ask
11:46:40 0.0355 112600 OTO .. @ ask .. relo/s ask to 036
09:39:07 0.0355 1251 OTO .. @ ask NC 112676 size
09:30:05 0.03525 5000 OTO .. hidden (B/0353 .. A/0355)
note 115400 - 112600 = 2800
note 30k = 10k x3 .. or 20k/10k
note 7505/8245 = 15750 (15750 - 750 = 5k x3) .. 750 = 245/505
note 7000/8245 = 15245 (15245 - 245 = 5k x3)
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
all that *volume* .. isn't there an old adage about *volume* preceding price
quite the *effort* put into play today by Nite @ 0375 on *ask* .. ;)
up to that time .. my thinking was that 038c was today's *goal* for PTOI's PPS ..
as a reminder .. first 3 days of *trading* in November = (rough) = 750,122 *shares* .. that surpasses
PTOI's Monthly volume in total for June 2019 @ 491,063 and for July 2019 @ 445,451
so PTOI volume maintenance in play yesterday and today ..
and even more *interesting* .. note the ask side today and then link back to yesterday's
thx to the LT P2O investor who spotted the difference and kindly pointed it out for me .. :)
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0356Up 0.0001 (0.28 %)AS OF 3:36:30PM ET 11/05/2019
Last Trade 0.0356
Trade Time 3:36:30pm ET
Change 0.0001
% Change 0.28%
Bid 0.0356
Bid Size 65000
Ask 0.036
Ask Size 83333
Open 0.03525
Day High 0.0375
Day Low 0.03525
Previous Close
11/04/2019 0.0355
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
11/04/2019 +123.27%
Volume 357,077
Volume (10 day Average) 181,755
Volume (90 day Average) 54,972
Market Capitalization $4.43M
Shares Outstanding 124,756,000
B/A .. volume 357077
CDEL 0.0356 50,000 14:21
NITE 0.0356 15,000 15:36
ETRF 0.0351 26,440 09:30
GTSM 0.0277 10,000 12:03
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 09:33
CDEL 0.036 83,333 14:21
NITE 0.0375 10,000 13:31
CSTI 0.039 10,000 09:30
ETRF 0.0398 35,000 11:46
GTSM 0.0449 10,000 12:03
MAXM 0.125 50,000 09:33
OTCX 10.00 45,000 08:00
B/A .. volume 352077 .. approx 2:22PM
CDEL 0.0356 50,000 14:21
NITE 0.0356 20,000 14:00
ETRF 0.0351 26,440 09:30
GTSM 0.0277 10,000 12:03
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 09:33
CDEL 0.036 83,333 14:21
NITE 0.0375 10,000 13:31
CSTI 0.039 10,000 09:30
ETRF 0.0398 35,000 11:46
GTSM 0.0449 10,000 12:03
MAXM 0.125 50,000 09:33
OTCX 10.00 45,000 08:00
B/A .. volume 352077 .. approx 2:01PM
CDEL 0.0356 50,000 13:31
NITE 0.0356 20,000 14:00
ETRF 0.0351 26,440 09:30
GTSM 0.0277 10,000 12:03
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 09:33
NITE 0.0375 10,000 13:31
CDEL 0.038 107,994 13:31
CSTI 0.039 10,000 09:30
ETRF 0.0398 35,000 11:46
GTSM 0.0449 10,000 12:03
MAXM 0.125 50,000 09:33
OTCX 10.00 45,000 08:00
B/A .. volume 321327 .. approx 1:33PM
NITE 0.0366 10,000 12:55
CDEL 0.0356 50,000 13:31
ETRF 0.0351 26,440 09:30
GTSM 0.0277 10,000 12:03
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 09:33
NITE 0.0375 10,000 13:31
CDEL 0.038 107,994 13:31
CSTI 0.039 10,000 09:30
ETRF 0.0398 35,000 11:46
GTSM 0.0449 10,000 12:03
MAXM 0.125 50,000 09:33
OTCX 10.00 45,000 08:00
B/A .. volume 321327
NITE 0.0366 10,000 12:55
CDEL 0.0356 50,000 13:24
ETRF 0.0351 26,440 09:30
GTSM 0.0277 10,000 12:03
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 09:33
CDEL 0.0374 27,994 13:24
NITE 0.0375 10,000 12:55
CSTI 0.039 10,000 09:30
ETRF 0.0398 35,000 11:46
GTSM 0.0449 10,000 12:03
MAXM 0.125 50,000 09:33
OTCX 10.00 45,000 08:00
B/A .. volume 291327 .. approx 12:56PM
NITE 0.0366 10,000 12:55
CDEL 0.0356 50,000 12:50
ETRF 0.0351 26,440 09:30
GTSM 0.0277 10,000 12:03
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 09:33
NITE 0.0375 10,000 12:55
CDEL 0.038 100,000 12:50
CSTI 0.039 10,000 09:30
ETRF 0.0398 35,000 11:46
GTSM 0.0449 10,000 12:03
MAXM 0.125 50,000 09:33
OTCX 10.00 45,000 08:00
B/A .. volume 175927
CDEL 0.0355 20,000 12:40
NITE 0.0354 10,000 11:52
ETRF 0.0351 26,440 09:30
GTSM 0.0277 10,000 12:03
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 09:33
NITE 0.0375 10,000 12:11
CDEL 0.038 100,000 12:40
CSTI 0.039 10,000 09:30
ETRF 0.0398 35,000 11:46
GTSM 0.0449 10,000 12:03
MAXM 0.125 50,000 09:33
OTCX 10.00 45,000 08:00
B/A .. volume 155927 (after the 76 trade @ 12:15:39)
CDEL 0.0355 20,000 12:15
NITE 0.0354 10,000 11:52
ETRF 0.0351 26,440 09:30
GTSM 0.0277 10,000 12:03
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 09:33
NITE 0.0375 10,000 12:11
CDEL 0.038 100,000 12:15
CSTI 0.039 10,000 09:30
ETRF 0.0398 35,000 11:46
GTSM 0.0449 10,000 12:03
MAXM 0.125 50,000 09:33
OTCX 10.00 45,000 08:00
B/A .. volume 155851
CDEL 0.0354 20,000 12:07
NITE 0.0354 10,000 11:52
ETRF 0.0351 26,440 09:30
GTSM 0.0277 10,000 12:03
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 09:33
NITE 0.0375 10,000 11/04
CDEL 0.038 100,000 12:07
CSTI 0.039 10,000 09:30
ETRF 0.0398 35,000 11:46
GTSM 0.0449 10,000 12:03
MAXM 0.125 50,000 09:33
OTCX 10.00 45,000 08:00
B/A .. volume 148851
CDEL 0.0354 27,200 12:03
NITE 0.0354 10,000 11:52
ETRF 0.0351 26,440 09:30
GTSM 0.0277 10,000 12:03
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 09:33
NITE 0.0375 10,000 11/04
CDEL 0.038 100,000 12:03
CSTI 0.039 10,000 09:30
ETRF 0.0398 35,000 11:46
GTSM 0.0449 10,000 12:03
MAXM 0.125 50,000 09:33
OTCX 10.00 45,000 08:00
B/A .. volume 118851
CDEL 0.0354 20,000 11:55
NITE 0.0354 10,000 11:52
ETRF 0.0351 26,440 09:30
GTSM 0.0277 10,000 11/04
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 09:33
GTSM 0.0374 10,000 11/04
NITE 0.0375 10,000 11/04
CDEL 0.038 100,000 11:55
CSTI 0.039 10,000 09:30
ETRF 0.0398 35,000 11:46
MAXM 0.125 50,000 09:33
OTCX 10.00 45,000 08:00
B/A .. volume 6251
CDEL 0.0353 258,500 09:30
NITE 0.0352 50,000 09:30
ETRF 0.0351 26,440 09:30
GTSM 0.0277 10,000 11/04
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 09:33
ETRF 0.0355 112,676 09:30
GTSM 0.0374 10,000 11/04
NITE 0.0375 10,000 11/04
CDEL 0.038 100,000 09:30
CSTI 0.039 10,000 09:30
MAXM 0.125 50,000 09:33
OTCX 10.00 45,000 08:00
B/A .. volume 5000
CDEL 0.0353 258,500 09:30
NITE 0.0352 50,000 09:30
ETRF 0.0351 26,440 09:30
GTSM 0.0277 10,000 11/04
OTCX 0.0165 17,000 08:00
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 11/01
ETRF 0.0355 112,676 09:30
GTSM 0.0374 10,000 11/04
NITE 0.0375 10,000 11/04
CDEL 0.038 100,000 09:30
CSTI 0.039 10,000 09:30
MAXM 0.125 50,000 09:30
OTCX 10.00 45,000 08:00
will update accordingly ..
AI
Market Data 
Markets 
