Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
7,117.16
(
0.75%
)
US TECH 100
26,099.80
(
1.27%
)
Dow Jones
49,442.76
(
-0.01%
)
Brent Oil
97.30
(
2.41%
)
Bitcoin
78,787.20
(
3.22%
)
News Focus
News Focus

Replies to post #304135 on Plastic2Oil Inc (PTOI)

Replies to #304135 on Plastic2Oil Inc (PTOI)
icon url

fourkids_9pets

07/17/19 9:08 AM

#304137 RE: fourkids_9pets #304135

PTOI .. 
 
 Previous Close 
 07/16/2019	0.025 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/30/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 07/16/2019	+127.27% 
  
 Volume	0 
 Volume (10 day Average)	15,523 
 Volume (90 day Average)	59,731


4kids


interesting to see yesterday's single trade @ mkt open .. both adjust off of
CDEL's 150000 bid .. and then having that bid be jumped in correlation
with an UC ask .. on Monday it was CDEL with the 100000 @ 028 @ ask ..
yesterday it was ETRF with the 100000 @ 028 @ ask ... ETRF would then UC the ask to 0276
(20000 size)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=149934364

just because NR CANT do *volume* on PTOI .. doesn't mean they don't want it .. NR assiduously
worked PTOI's *avgs* UP via the *effort* of 1.29.19 .. and *maintained* that effort thru EO May 2019
as i've noted .. i'm curious to see how the balance of July's *volume* on PTOI .. goes


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=149938963





icon url

fourkids_9pets

07/17/19 6:06 PM

#304138 RE: fourkids_9pets #304135

20190717|PTOI|11760|0|81760|O 14.38%
11760 = 1000/10000/760

another interesting day for PTOI's *ask* .. ;)

equally interesting to see PTOI allowed to close *green* .. of course it is only Wednesday ..
today's *volume* ups the totals for July 2019 .. again curious to see how July's total volume comps to June's volume

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=149963701

note: 800/771/760 (80/29/18/11/49/50/15/20/42/13/11)

trades 
 
 09:47:10		0.029	760	OTO .. @ *ask* NC .. marked 
 09:42:04		0.025	70000	OTO .. @ CDEL's bid .. adjusts  
 09:38:36		0.0268	10000	OTO .. @ jumped bid (per AT Pro) .. relo/s bid .. marked 
 09:30:05		0.029	1000	OTO .. @ *ask*  NC .. marked


Detailed Quote: PTOI
PLASTIC2OIL INC
0.029Up 0.004 (16.00 %)AS OF 9:47:10AM ET 07/17/2019 
 
 Last Trade	0.029 
 Trade Time	9:47:10am ET 
  
 Change	0.004 
 % Change	16.00% 
  
 Bid	0.025 
 Bid Size	79229 
  
 Ask	0.029 
 Ask Size	274326 
  
 Open	        0.029 
 Day High	0.029 ..  .004 *liquidity* 
 Day Low	0.025 
 Previous Close 
 07/16/2019	0.025 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/30/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 07/16/2019	+127.27% 
  
 Volume	81,760 
 Volume (10 day Average)	15,523 
 Volume (90 day Average)	59,731 
  
 Market Capitalization	$3.12M 
 Shares Outstanding	124,756,000


B/A .. volume 81760 
 
 CDEL	0.025	79,229	09:48 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	07/01 
 NITE	0.017	10,000	07/15 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	09:38 
  
 CDEL	0.029	264,326	09:48 
 NITE	0.029	10,000	07/09 
 GTSM	0.03	10,000	07/01 
 CSTI	0.05	19,000	09:30 
 ETRF	0.09	20,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15



B/A .. volume 81760 (approx 10:03AM) 
 
 CDEL	0.025	79,229	09:48 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	07/01 
 NITE	0.017	10,000	07/15 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	09:38 
  
 CDEL	0.029	264,326	09:48 
 NITE	0.029	10,000	07/09 
 GTSM	0.03	10,000	07/01 
 CSTI	0.05	19,000	09:30 
 ETRF	0.09	20,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15



B/A .. volume 81760 (approx 9:48AM) 
 
 CDEL	0.025	79,229	09:42 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	07/01 
 NITE	0.017	10,000	07/15 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	09:38 
  
 CDEL	0.029	89,326	09:42 
 NITE	0.029	10,000	07/09 
 GTSM	0.03	10,000	07/01 
 CSTI	0.05	19,000	09:30 
 ETRF	0.09	20,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


B/A .. volume 1000 (first trade) 
 
 CDEL	0.0266	10,000	09:30 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	07/01 
 NITE	0.017	10,000	07/15 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	09:07 
  
 CDEL	0.029	64,326	09:30 
 NITE	0.029	10,000	07/09 
 GTSM	0.03	10,000	07/01 
 CSTI	0.05	19,000	09:30 
 ETRF	0.09	20,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


will update accordingly ..

4kids


icon url

fourkids_9pets

07/18/19 6:27 PM

#304140 RE: fourkids_9pets #304135

Updating PTOI .. 7.16.19

nothing marked ..

long's partial GTC @ 025 bid = 771
771/771 = 100%

interesting to see yesterday's single trade @ mkt open .. both adjust off of
CDEL's 150000 bid .. and then having that bid be jumped in correlation
with an UC ask .. on Monday it was CDEL with the 100000 @ 028 @ ask ..
yesterday it was ETRF with the 100000 @ 028 @ ask ... ETRF would then UC the ask to 0276
(20000 size)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=149934364

just because NR CANT do *volume* on PTOI .. doesn't mean they don't want it .. NR assiduously
worked PTOI's *avgs* UP via the *effort* of 1.29.19 .. and *maintained* that effort thru EO May 2019
as i've noted .. i'm curious to see how the balance of July's *volume* on PTOI .. goes

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=149938963

trade .. 

  
  09:30:17		0.025	771	OTO .. long's GTC (partial)  @ CDEL's bid .. 150000 adjusts to 149229



Detailed Quote: PTOI
PLASTIC2OIL INC
0.025Down -0.002 (-7.41 %)AS OF 9:30:17AM ET 07/16/2019 
  
  Last Trade	0.025   
  Trade Time	9:30:17am ET   
    
  Change	-0.002   
  % Change	-7.41%   
    
  Bid	0.0266   
  Bid Size	10000   
    
  Ask	0.0276   
  Ask Size	20000   
    
  Open	        0.025   
  Day High	0.025   
  Day Low	0.025   
  Previous Close   
  07/15/2019	0.027   
  52-Week High   
  01/29/2019	0.08   
  52-Week Low   
  07/30/2018	0.008   
    
  Price Performance (Last 52 Weeks)   
  07/15/2019	+81.21%   
    
  Volume	771   
  Volume (10 day Average)	17,543   
  Volume (90 day Average)	59,763   
    
  Market Capitalization	$3.37M   
  Shares Outstanding	124,756,000


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=149943573

B/A .. volume 771 
  
  CDEL	0.0266	10,000	10:05  
  CSTI	0.02	13,500	09:30   
  GTSM	0.02	10,000	07/01   
  NITE	0.017	10,000	07/15   
  MAXM	0.0001	10,000	07/15   
  OTCX	U	0	08:15   
  ETRF	U	0	08:42   
    
  ETRF	0.0276	20,000	11:28   
  CDEL	0.029	64,326	10:05   
  NITE	0.029	10,000	07/09   
  GTSM	0.03	10,000	07/01   
  CSTI	0.05	19,000	09:30   
  MAXM	200.00	1	07/15   
  OTCX	U	0	08:15


B/A .. volume 771 (approx 9:32AM) 
  
  CDEL	0.025	149,229	09:30   
  CSTI	0.02	13,500	09:30   
  GTSM	0.02	10,000	07/01   
  NITE	0.017	10,000	07/15   
  MAXM	0.0001	10,000	07/15   
  OTCX	U	0	08:15   
  ETRF	U	0	08:42   
    
  ETRF	0.028	100,000	09:30   
  CDEL	0.029	64,326	09:30   
  NITE	0.029	10,000	07/09   
  GTSM	0.03	10,000	07/01   
  CSTI	0.05	19,000	09:30   
  MAXM	200.00	1	07/15   
  OTCX	U	0	08:15
4kids