Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20190717|PTOI|11760|0|81760|O 14.38%
11760 = 1000/10000/760

another interesting day for PTOI's *ask* .. ;)

equally interesting to see PTOI allowed to close *green* .. of course it is only Wednesday ..
today's *volume* ups the totals for July 2019 .. again curious to see how July's total volume comps to June's volume

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=149963701

note: 800/771/760 (80/29/18/11/49/50/15/20/42/13/11)

trades

 
 09:47:10		0.029	760	OTO .. @ *ask* NC .. marked 
 09:42:04		0.025	70000	OTO .. @ CDEL's bid .. adjusts  
 09:38:36		0.0268	10000	OTO .. @ jumped bid (per AT Pro) .. relo/s bid .. marked 
 09:30:05		0.029	1000	OTO .. @ *ask*  NC .. marked

Detailed Quote: PTOI
PLASTIC2OIL INC
0.029Up 0.004 (16.00 %)AS OF 9:47:10AM ET 07/17/2019

 
 Last Trade	0.029 
 Trade Time	9:47:10am ET 
  
 Change	0.004 
 % Change	16.00% 
  
 Bid	0.025 
 Bid Size	79229 
  
 Ask	0.029 
 Ask Size	274326 
  
 Open	        0.029 
 Day High	0.029 ..  .004 *liquidity* 
 Day Low	0.025 
 Previous Close 
 07/16/2019	0.025 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/30/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 07/16/2019	+127.27% 
  
 Volume	81,760 
 Volume (10 day Average)	15,523 
 Volume (90 day Average)	59,731 
  
 Market Capitalization	$3.12M 
 Shares Outstanding	124,756,000

B/A .. volume 81760

 
 CDEL	0.025	79,229	09:48 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	07/01 
 NITE	0.017	10,000	07/15 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	09:38 
  
 CDEL	0.029	264,326	09:48 
 NITE	0.029	10,000	07/09 
 GTSM	0.03	10,000	07/01 
 CSTI	0.05	19,000	09:30 
 ETRF	0.09	20,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15 
 

B/A .. volume 81760 (approx 10:03AM)

 
 CDEL	0.025	79,229	09:48 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	07/01 
 NITE	0.017	10,000	07/15 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	09:38 
  
 CDEL	0.029	264,326	09:48 
 NITE	0.029	10,000	07/09 
 GTSM	0.03	10,000	07/01 
 CSTI	0.05	19,000	09:30 
 ETRF	0.09	20,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 81760 (approx 9:48AM)

 
 CDEL	0.025	79,229	09:42 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	07/01 
 NITE	0.017	10,000	07/15 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	09:38 
  
 CDEL	0.029	89,326	09:42 
 NITE	0.029	10,000	07/09 
 GTSM	0.03	10,000	07/01 
 CSTI	0.05	19,000	09:30 
 ETRF	0.09	20,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15 
 

B/A .. volume 1000 (first trade)

 
 CDEL	0.0266	10,000	09:30 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	07/01 
 NITE	0.017	10,000	07/15 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	09:07 
  
 CDEL	0.029	64,326	09:30 
 NITE	0.029	10,000	07/09 
 GTSM	0.03	10,000	07/01 
 CSTI	0.05	19,000	09:30 
 ETRF	0.09	20,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

will update accordingly ..

4kids