Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI volume front half of July 2019 ~ 175,433

 
 07/15/2019	0.027	0.028	0.025	0.027	27,800 
 07/12/2019	0.029	0.029	0.029	0.029	2,759 
 07/11/2019	0.029	0.029	0.029	0.029	3,400 
 07/10/2019	0.0221	0.029	0.0221	0.029	9,000 
 07/09/2019	0.022	0.029	0.022	0.029	26,925 
 07/08/2019	0.029	0.029	0.0258	0.0258	22,450 
 07/05/2019	0.029	0.029	0.029	0.029	34,480 
 07/03/2019	0.029	0.029	0.0261	0.0261	4,825 
 07/02/2019	0.029	0.029	0.0245	0.0245	22,815 
 07/01/2019	0.0269	0.029	0.02	0.029	20,979

PTOI volume back half of June 2019 ~ 491,063 (196,534 + 294,529)

 
 06/28/2019	0.02	0.0269	0.02	0.0269	29,890 
 06/27/2019	0.0268	0.0269	0.0268	0.0268	50,150 
 06/26/2019	0.02	0.024	0.02	0.024	21,900 
 06/25/2019	0.0265	0.0268	0.0265	0.0268	16,100 
 06/24/2019	0.0265	0.0265	0.0265	0.0265	1,500 
 06/21/2019	0.024	0.0268	0.024	0.024	47,440 
 06/20/2019	0.022	0.0265	0.022	0.0265	700 
 06/19/2019	0.024	0.0259	0.024	0.0259	24,700 
 06/18/2019	0.0241	0.0241	0.0241	0.0241	00 
 06/17/2019	0.0268	0.0268	0.0241	0.0241	4,154

PTOI volume front half of June 2019 ~ 294,529

 
 06/14/2019	0.024	0.0268	0.024	0.0252	4,594 
 06/13/2019	0.024	0.0268	0.024	0.0268	47,425 
 06/12/2019	0.0268	0.0268	0.0268	0.0268	00 
 06/11/2019	0.024	0.0269	0.024	0.0268	59,675 
 06/10/2019	0.026	0.0269	0.026	0.0269	26,000 
 06/07/2019	0.026	0.026	0.026	0.026	2,000 
 06/06/2019	0.025	0.025	0.025	0.025	00 
 06/05/2019	0.025	0.025	0.025	0.025	2,100 
 06/04/2019	0.0261	0.0261	0.0239	0.0257	37,735 
 06/03/2019	0.025	0.025	0.025	0.025	115,000

 
 Historical Short Volume Data for PTOI .. 6.3.19 - 7.15.19  
 Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd 
 Jul 15	NA	NA	NA	27,800	15,000	53.96% 
 Jul 12	NA	NA	NA	2,759	2,759	100.00% 
 Jul 10	NA	NA	NA	9,000	8,000	88.89% 
 Jul 09	NA	NA	NA	26,925	12,400	46.05% 
 Jul 08	NA	NA	NA	22,450	3,555	15.84% 
 Jul 01	NA	NA	NA	20,979	5,900	28.12% 
  
 Jun 28	NA	NA	NA	29,890	20,400	68.25% 
 Jun 21	NA	NA	NA	47,440	15,900	33.52% 
 Jun 17	NA	NA	NA	4,154	1,777	42.78% 
  
 Jun 11	NA	NA	NA	59,675	10,000	16.76% 
 Jun 03	NA	NA	NA	115,000	55,000	47.83%

PTOI volume avgs & YOY %s

6.3.19

 
 Price Performance (Last 52 Weeks) 
 05/31/2019	+23.70% 
  
 Volume	115,000 
 Volume (10 day Average)	62,546 
 Volume (90 day Average)	93,786

7.15.19

 
 Price Performance (Last 52 Weeks) 
 07/12/2019	+262.50% 
  
 Volume	27,800 
 Volume (10 day Average)	17,752 
 Volume (90 day Average)	59,520

beyond curious to see PTOI's *volume* in the back half of JULY 2019 ..


4kids