Replies to post #304083 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI .. 7.5.19

nothing marked
currently nothing claimed

one trade @ ask and it adjusts off of NN .. note the EOD *add* on ask by CDEL

hmmmm

 
 11:26:34		0.029	34480	OTO .. @ NN's ask .. adjusts  111960 to 77480  

Detailed Quote: PTOI
PLASTIC2OIL INC
0.029Up 0.0029 (11.11 %)AS OF 11:26:34AM ET 07/05/2019

 
 Last Trade	0.029  
 Trade Time	11:26:34am ET  
  
 Change	0.0029  
 % Change	11.11%  
  
 Bid	0.0243  
 Bid Size	10600  
  
 Ask	0.029  
 Ask Size	428112  
  
 Open	        0.029  
 Day High	0.029  
 Day Low	0.029  
 Previous Close  
 07/03/2019	0.0261  
 52-Week High  
 01/29/2019	0.08  
 52-Week Low  
 07/11/2018	0.008  
  
 Price Performance (Last 52 Weeks)  
 07/03/2019	+74.00%  
  
 Volume	34,480  
 Volume (10 day Average)	21,630  
 Volume (90 day Average)	63,710  
  
 Market Capitalization	$3.26M  
 Shares Outstanding	124,756,000 

B/A .. volume 34480

 
 CDEL	0.0243	10,600	15:31  
 OTCX	0.0203	13,100	09:59  
 NITE	0.02	10,000	06/26  
 GTSM	0.02	10,000	07/01  
 CSTI	0.017	20,000	09:30  
 MAXM	0.0001	10,000	07/03  
 ETRF	U	0	13:27  
  
 CDEL	0.029	350,632	15:31  
 NITE	0.029	77,480	11:26  
 GTSM	0.03	10,000	07/01  
 CSTI	0.05	19,000	11:59  
 ETRF	0.146	49,000	12:00  
 MAXM	200.00	1	07/03  
 OTCX	U	0	08:15

B/A .. volume 34480 (approx 2:28PM)

 
 CDEL	0.0243	10,600	09:40  
 OTCX	0.0203	13,100	09:59  
 NITE	0.02	10,000	06/26  
 GTSM	0.02	10,000	07/01  
 CSTI	0.017	20,000	09:30  
 MAXM	0.0001	10,000	07/03  
 ETRF	U	0	13:27  
  
 NITE	0.029	77,480	11:26  
 GTSM	0.03	10,000	07/01  
 CDEL	0.03	10,000	09:40  
 CSTI	0.05	19,000	11:59  
 ETRF	0.146	49,000	12:00  
 MAXM	200.00	1	07/03  
 OTCX	U	0	08:15

will update accordingly ..

4kids