Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI .. 7.3.19 (mkt closed early @ 1PM for July 4th)

nothing marked
currently nothing claimed

look familiar ..

trades

 
 11:57:07		0.0261	325	OTO .. @ ETRF's *bid* (size 10000) .. relo/s *bid*   
 10:15:05		0.029	3500	OTO .. @ ask .. adjusts 115460 to 111960   
 09:30:05		0.029	1000	OTO .. @ *ask* NC 10000 (size)

ETRF	0.0261	10,000	09:30

Detailed Quote: PTOI .. and again you knew that bid feed would happen
PLASTIC2OIL INC
0.0261Up 0.0016 (6.53 %)AS OF 11:57:07AM ET 07/03/2019

 
 Last Trade	0.0261  
 Trade Time	11:57:07am ET  
  
 Change	0.0016  
 % Change	6.53%  
  
 Bid	0.0246  
 Bid Size	13000  
  
 Ask	0.029  
 Ask Size	111960  
  
 Open	        0.029  
 Day High	0.029 .. .0029 *liquidity*  
 Day Low	0.0261  
 Previous Close  
 07/02/2019	0.0245  
 52-Week High  
 01/29/2019	0.08  
 52-Week Low  
 07/11/2018	0.008  
  
 Price Performance (Last 52 Weeks)  
 07/02/2019	+54.09%  
  
 Volume	4,825  
 Volume (10 day Average)	23,617  
 Volume (90 day Average)	64,210  
  
 Market Capitalization	$3.06M  
 Shares Outstanding	124,756,000 

B/A .. volume 4825

 
 CSTI	0.0246	13,000	09:30  
 CDEL	0.024	349,368	10:54  
 NITE	0.02	10,000	06/26  
 GTSM	0.02	10,000	07/01  
 MAXM	0.0001	10,000	07:35  
 OTCX	U	0	08:15  
 ETRF	U	0	12:02  
  
 NITE	0.029	111,960	10:15  
 CDEL	0.03	20,000	10:54  
 GTSM	0.03	10,000	07/01  
 ETRF	0.041	25,750	09:30  
 CSTI	0.146	49,000	09:30  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15

will update accordingly ..

4kids