Replies to post #304084 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20190708|PTOI|3555|0|22450|O 15.83%
3555 = 3555

currently nothing claimed

note to self .. 4+3+3 =10

trades

 
 13:43:22	      0.025815	1000	OTO .. hidden  
 11:23:58		0.029	10000	OTO .. @ NN's *ask* NC 69585   
 10:33:13		0.029	4000	OTO .. @ NN's *ask* adjusts 73585 to 69585  
 09:31:04		0.029	3895	OTO .. Fido's ATPro shows as a hidden trade but note it adjusts off of NN's *ask* size 77480 to 73585 (ATPro has ask @ 03c)   
 09:30:55		0.029	3555	OTO .. @ NN's *ask* NC 77480 size .. marked

Detailed Quote: PTOI .. hidden and again you just knew that was coming
PLASTIC2OIL INC
0.025815Down -0.003185 (-10.98 %)AS OF 1:43:22PM ET 07/08/2019

 
 Last Trade	0.025815 
 Trade Time	1:43:22pm ET 
  
 Change	-0.003185 
 % Change	-10.98% 
  
 Bid	0.0241 
 Bid Size	13800 
  
 Ask	0.029 
 Ask Size	69585 
  
 Open	        0.029 
 Day High	0.029 ..  .00319 *liquidity*  
 Day Low	0.025815 
 Previous Close 
 07/05/2019	0.029 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/11/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 07/05/2019	+114.81% 
  
 Volume	22,450 
 Volume (10 day Average)	25,008 
 Volume (90 day Average)	63,600 
  
 Market Capitalization	$3.62M 
 Shares Outstanding	124,756,000

B/A .. volume 22450

 
 CDEL	0.0241	13,800	09:30 
 NITE	0.02	10,000	06/26 
 GTSM	0.02	10,000	07/01 
 CSTI	0.017	20,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	11:21 
  
 NITE	0.029	69,585	10:33 
 GTSM	0.03	10,000	07/01 
 CDEL	0.03	10,000	09:30 
 CSTI	0.039	10,000	09:30 
 ETRF	0.041	25,750	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 21450

 
 CDEL	0.0241	13,800	09:30  
 NITE	0.02	10,000	06/26  
 GTSM	0.02	10,000	07/01  
 CSTI	0.017	20,000	09:30  
 MAXM	0.0001	10,000	07:35  
 OTCX	U	0	08:15  
 ETRF	U	0	11:21  
  
 NITE	0.029	69,585	10:33  
 GTSM	0.03	10,000	07/01  
 CDEL	0.03	10,000	09:30  
 CSTI	0.039	10,000	09:30  
 ETRF	0.041	25,750	09:30  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15

B/A .. volume 11450

 
 ETRF	0.028	10,000	09:57  
 CDEL	0.0241	13,800	09:30  
 NITE	0.02	10,000	06/26  
 GTSM	0.02	10,000	07/01  
 CSTI	0.017	20,000	09:30  
 MAXM	0.0001	10,000	07:35  
 OTCX	U	0	08:15  
  
 NITE	0.029	69,585	10:33  
 GTSM	0.03	10,000	07/01  
 CDEL	0.03	10,000	09:30  
 CSTI	0.039	10,000	09:30  
 ETRF	0.041	25,750	09:30  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15

note the EOD *add* on ask by CDEL

i'm sure it 's just a *coincidence* .. ;)
but long's GTCs had expired late last week

will update accordingly ..

4kids