Replies to post #302772 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20190206|PTOI|27565|0|104791|O 26.30%
27565 = 1000/13000/12908/657

DRS % .. 27565/104791 = 26.30%
No Hidden Trades
Liquidity .. .005c (HOD .03/LOD .025)

currently known longs' time stamp input .. both marked .. 13000 @ 295 (ask) .. 12908 @ 025 (bid)

25908/104791 = 24.72%

trades .. another day that makes me go .. hmmmm .. looks like washed for *volume* and to *dilute* DRS %s

 
 14:20:22		0.03	20000	OTO .. @ *bid*  
 14:09:18		0.03	9001	OTO .. @ *bid*  
 14:09:18		0.03	10000	OTO .. @ *bid*  
 13:47:21		0.03	20000	OTO .. @ *bid* (20000 size)  
 13:34:49		0.03	5623	OTO .. @ *bid* NC (10000 size)  
 13:34:49		0.03	6000	OTO .. @ *bid* NC (10000 size)  
 13:25:09		0.025	6435	OTO .. @ *bid*  
 13:25:09		0.025	657	OTO .. @ *bid* .. marked 
 13:25:08		0.025	12908	OTO .. @ NN's *bid* .. marked  
 12:56:56		0.03	167	OTO .. @ *ask* .. relo/s ask to 04 
 10:50:00		0.0295	13000	OTO .. @ UC ask .. marked .. relo/s ask to 03 
 10:30:04		0.0295	1000	OTO .. @ UC ask .. marked

Detailed Quote: PTOI
PLASTIC2OIL INC
0.03Up 0.005 (20.00 %)AS OF 2:20:22PM ET 02/06/2019

 
 Last Trade	0.03 
 Trade Time	2:20:22pm ET 
  
 Change	0.005 
 % Change	20.00% 
  
 Bid	0.03 
 Bid Size	10000 
  
 Ask	0.039 
 Ask Size	21714 
  
 Open	        0.0295 
 Day High	0.03 
 Day Low	0.025 
 Previous Close 
 02/05/2019	0.025 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/11/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 02/05/2019	+12.01% 
  
 Volume	104,791 
 Volume (10 day Average)	178,033 
 Volume (90 day Average)	52,630 
  
 Market Capitalization	$3.12M 
 Shares Outstanding	124,756,000

B/A .. volume 104791

 
 NITE	0.03	10,000	14:32 
 CSTI	0.02	10,000	08:30 
 CDEL	0.017	14,650	15:17 
 ETRF	0.0065	15,000	15:39 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CDEL	0.039	11,714	15:17 
 NITE	0.039	10,000	13:47 
 ETRF	0.05	16,000	10:50 
 CSTI	0.08	64,800	09:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 84791

 
 NITE	0.03	10,000	14:16 
 ETRF	0.021	20,000	09:30 
 CSTI	0.02	10,000	08:30 
 CDEL	0.017	14,650	13:23 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 NITE	0.039	10,000	13:47 
 CDEL	0.05	26,000	13:23 
 ETRF	0.05	16,000	10:50 
 CSTI	0.08	64,800	09:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15 
 

B/A .. volume 65790

 
 NITE	0.03	10,000	14:09 
 ETRF	0.021	20,000	09:30 
 CSTI	0.02	10,000	08:30 
 CDEL	0.017	14,650	13:23 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 NITE	0.039	10,000	13:47 
 CDEL	0.05	26,000	13:23 
 ETRF	0.05	16,000	10:50 
 CSTI	0.08	64,800	09:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 45790

 
 NITE	0.03	10,000	13:34 
 ETRF	0.021	20,000	09:30 
 CSTI	0.02	10,000	08:30 
 CDEL	0.017	14,650	13:23 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 NITE	0.04	10,000	10:52 
 CDEL	0.05	26,000	13:23 
 ETRF	0.05	16,000	10:50 
 CSTI	0.08	64,800	09:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 34167

 
 NITE	0.025	10,000	13:32 
 ETRF	0.021	20,000	09:30 
 CSTI	0.02	10,000	08:30 
 CDEL	0.017	14,650	13:23 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 NITE	0.04	10,000	10:52 
 CDEL	0.05	26,000	13:23 
 ETRF	0.05	16,000	10:50 
 CSTI	0.08	64,800	09:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15 
 

B/A .. volume 14167

 
 NITE	0.025	12,908	09:30 
 ETRF	0.021	20,000	09:30 
 CSTI	0.02	10,000	08:30 
 CDEL	0.017	14,650	13:23 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 NITE	0.04	10,000	10:52 
 CDEL	0.05	26,000	13:23 
 ETRF	0.05	16,000	10:50 
 CSTI	0.08	64,800	09:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 1000

 
 NITE	0.025	12,908	09:30 
 ETRF	0.021	20,000	09:30 
 CSTI	0.02	10,000	08:30 
 CDEL	0.017	14,650	09:35 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 ETRF	0.0295	19,000	10:30 
 CDEL	0.03	20,000	09:35 
 NITE	0.04	10,000	02/05 
 CSTI	0.08	64,800	09:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15 
 

as always .. time stamp input (either side) .. very much appreciated
will update accordingly ..




4kids