Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
7,137.90
(
1.05%
)
US TECH 100
26,218.00
(
1.73%
)
Dow Jones
49,490.03
(
0.09%
)
Brent Oil
98.59
(
1.93%
)
Bitcoin
77,753.42
(
-0.62%
)
News Focus
News Focus

Replies to post #302784 on Plastic2Oil Inc (PTOI)

Replies to #302784 on Plastic2Oil Inc (PTOI)
icon url

fourkids_9pets

02/06/19 6:31 PM

#302786 RE: fourkids_9pets #302784

seriously that is the best NR has .. ;)

not to point out the obvious .. but regarding today's PTOI *trades*

notice the *fact* that of the first 5 trades (3 @ ask .. 2 @ bid)
4 were *marked* .. 27565/28732 = 95.93%
of which 2 are known longs' adds (1 @ bid/1 @ ask) for volume of
25908/28732 = 90.17%

hence the comment previously that *volume* done today to *dilute* DRS %s .. and add to *volume* avgs


and as for today's *trades* .. ;) .. NR pulled their usual imo of UC'ing the ask
and mirroring (wash trading) *trades for volume* .. curious to see how DRS % is marked
there were no hidden trades today on PTOI



https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146633946

and it's only Wednesday .. ;)

4kids
icon url

fourkids_9pets

02/07/19 6:41 PM

#302806 RE: fourkids_9pets #302784

20190207|PTOI|20000|0|71182|O 28.09%
20000 = 10000/10000 or 2000/18000

DRS % .. 20000/71182 = 28.09%
Hidden trades .. 5166/71182 = 7.25%
Liquidity .. .012c (HOD .039/LOD .027)

coincidentally .. currently known longs buys = 20000 .. 1 @ 03 bid/1 @ 03 *ask*
20000/71182 = 28.09%

trades .. another day that makes me go .. hmmmm .. looks like washed for *volume*
and to *dilute* DRS %s 
 
 15:58:59		0.027	4800	OTO .. @ NN's *bid* NC (23950 size)  
 15:50:04		0.03	400	OTO .. @ CDEL's UC *ask* NC (32000 size)  
 15:03:52		0.03	18000	OTO .. @ NN's *bid* .. relo/s bid to 027c  
 12:11:16		0.03	2000	OTO .. @ NN's *bid*  
 12:09:31		0.039	1500	OTO .. @ *ask* NC CDEL/NITE (30000/25000) 
 12:08:18		0.03	10000	OTO .. @ NN's *ask* .. relo/s ask *again* to 039c .. imo marked  
 11:27:09		0.027	6050	OTO .. @ NN's *bid*  
 10:40:07		0.03	10000	OTO .. @ NN's *ask* NC (10000 size) .. imo marked 
 10:33:51		0.02997	3500	OTO .. hidden  
 10:21:38		0.035	1666	OTO .. hidden .. note 1666 + 500 = 2166 
 10:21:38		0.03	2166	OTO .. 
 10:21:36		0.03	10000	OTO .. @ NN's *bid* .. note NN would UC *ask* to 03 @ 10:21~  
 09:32:30		0.039	1100	OTO .. @ NN's *ask* NC


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146650782



Detailed Quote: PTOI .. @ bid NC on size
PLASTIC2OIL INC
0.027Down -0.003 (-10.00 %)AS OF 3:58:59PM ET 02/07/2019 
 
 Last Trade	0.027 
 Trade Time	3:58:59pm ET 
  
 Change	-0.003 
 % Change	-10.00% 
  
 Bid	0.027 
 Bid Size	23950 
  
 Ask	0.03 
 Ask Size	32000 
  
 Open	        0.039 
 Day High	0.039 
 Day Low	0.027 
 Previous Close 
 02/06/2019	0.03 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/11/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 02/06/2019	+12.01% 
  
 Volume	71,182 
 Volume (10 day Average)	188,268 
 Volume (90 day Average)	53,215 
  
 Market Capitalization	$3.74M 
 Shares Outstanding	124,756,000


B/A .. volume 71182 
 
 NITE	0.027	23,950	15:19 
 CSTI	0.02	10,000	08:30 
 CDEL	0.017	10,000	15:04 
 ETRF	0.0065	15,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CDEL	0.03	32,000	15:04 
 NITE	0.039	25,000	12:08 
 ETRF	0.05	17,000	09:30 
 CSTI	0.289	2,500	08:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15



B/A .. volume 66382 
 
 NITE	0.027	23,950	15:19 
 CSTI	0.02	10,000	08:30 
 CDEL	0.017	10,000	15:04 
 ETRF	0.0065	15,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CDEL	0.03	32,000	15:04 
 NITE	0.039	25,000	12:08 
 ETRF	0.05	17,000	09:30 
 CSTI	0.289	2,500	08:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15



B/A .. volume 65982 
 
 NITE	0.027	13,950	15:03 
 CSTI	0.02	10,000	08:30 
 CDEL	0.017	10,000	15:04 
 ETRF	0.0065	15,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CDEL	0.03	32,000	15:04 
 NITE	0.039	25,000	12:08 
 ETRF	0.05	17,000	09:30 
 CSTI	0.289	2,500	08:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15



B/A .. volume 47982 
 
 NITE	0.03	10,000	12:11 
 CSTI	0.02	10,000	08:30 
 CDEL	0.017	10,000	10:22 
 ETRF	0.0065	15,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CDEL	0.039	30,000	10:22 
 NITE	0.039	25,000	12:08 
 ETRF	0.05	17,000	09:30 
 CSTI	0.289	2,500	08:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 45982 
 
 NITE	0.03	10,000	12:09 
 CSTI	0.02	10,000	08:30 
 CDEL	0.017	10,000	10:22 
 ETRF	0.0065	15,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CDEL	0.039	30,000	10:22 
 NITE	0.039	25,000	12:08 
 ETRF	0.05	17,000	09:30 
 CSTI	0.289	2,500	08:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 44482 
 
 NITE	0.029	10,000	12:08 
 CSTI	0.02	10,000	08:30 
 CDEL	0.017	10,000	10:22 
 ETRF	0.0065	15,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CDEL	0.039	30,000	10:22 
 NITE	0.039	25,000	12:08 
 ETRF	0.05	17,000	09:30 
 CSTI	0.289	2,500	08:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15



B/A .. volume 34482 
 
 NITE	0.027	23,950	12:06 
 CSTI	0.02	10,000	08:30 
 CDEL	0.017	10,000	10:22 
 ETRF	0.0065	15,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 NITE	0.03	10,000	10:40 
 CDEL	0.039	30,000	10:22 
 ETRF	0.05	17,000	09:30 
 CSTI	0.289	2,500	08:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 28432 
 
  NITE	0.027	20,000	10:37  
  CSTI	0.02	10,000	08:30  
  CDEL	0.017	10,000	10:22  
  ETRF	0.0065	15,000	09:30  
  MAXM	0.0001	10,000	07:35  
  CANT	0.0001	10,000	08:30  
  OTCX	U	0	08:15  
    
  NITE	0.03	10,000	10:40  
  CDEL	0.039	30,000	10:22  
  ETRF	0.05	17,000	09:30  
  CSTI	0.289	2,500	08:30  
  CANT	0.295	2,500	08:30  
  MAXM	200.00	1	07:35  
  OTCX	U	0	08:15



B/A .. volume 18432 
  
  NITE	0.027	10,000	10:21  
  CSTI	0.02	10,000	08:30  
  CDEL	0.017	10,000	10:22  
  ETRF	0.0065	15,000	09:30  
  MAXM	0.0001	10,000	07:35  
  CANT	0.0001	10,000	08:30  
  OTCX	U	0	08:15  
    
  NITE	0.03	10,000	10:21  
  CDEL	0.039	30,000	10:22  
  ETRF	0.05	17,000	09:30  
  CSTI	0.289	2,500	08:30  
  CANT	0.295	2,500	08:30  
  MAXM	200.00	1	07:35  
  OTCX	U	0	08:15


B/A .. volume 14932 
 
  NITE	0.027	10,000	10:21  
  CSTI	0.02	10,000	08:30  
  CDEL	0.017	10,000	10:22  
  ETRF	0.0065	15,000	09:30  
  MAXM	0.0001	10,000	07:35  
  CANT	0.0001	10,000	08:30  
  OTCX	U	0	08:15  
    
  NITE	0.03	10,000	10:21  
  CDEL	0.039	30,000	10:22  
  ETRF	0.05	17,000	09:30  
  CSTI	0.289	2,500	08:30  
  CANT	0.295	2,500	08:30  
  MAXM	200.00	1	07:35  
  OTCX	U	0	08:15

B/A .. volume 1100 .. 
  
  NITE	0.03	10,000	02/06  
  CSTI	0.02	10,000	08:30  
  CDEL	0.017	10,000	09:55  
  ETRF	0.0065	15,000	09:30  
  MAXM	0.0001	10,000	07:35  
  CANT	0.0001	10,000	08:30  
  OTCX	U	0	08:15  
    
  CDEL	0.039	30,000	09:55  
  NITE	0.039	25,000	09:56  
  ETRF	0.05	17,000	09:30  
  CSTI	0.289	2,500	08:30  
  CANT	0.295	2,500	08:30  
  MAXM	200.00	1	07:35  
  OTCX	U	0	08:15



B/A .. just after mkt opened 
  
  NITE	0.03	10,000	02/06  
  CSTI	0.02	10,000	08:30  
  CDEL	0.017	10,000	09:30  
  ETRF	0.0065	15,000	09:30  
  MAXM	0.0001	10,000	07:35  
  CANT	0.0001	10,000	08:30  
  OTCX	U	0	08:15  
    
  NITE	0.039	10,000	02/06  
  CDEL	0.05	25,000	09:30  
  ETRF	0.05	17,000	09:30  
  CSTI	0.289	2,500	08:30  
  CANT	0.295	2,500	08:30  
  MAXM	200.00	1	07:35  
  OTCX	U	0	08:15





as always .. time stamp input (either side) very much appreciated

will update accordingly ..

4kids