PTOI .. today
nothing marked ..
nothing hidden ..
Liquidity .015 (HOD .04/LOD .025)
first 4 trades @ ask .. (seemingly NN's elastic ask back in play)
in the last hour .. CDEL UC ask to 03 .. most likely imo .. a set up .. to provoke
a response after the 5000 size bid feed .. note today's volume below
15:27:36 0.025 5000 OTO .. @ bid adjusts
10:58:55 0.04 4999 OTO .. @ NN's *ask* NC (10000 size)
10:00:09 0.04 4444 OTO .. @ NN's *ask* NC (10000 size)
09:30:11 0.035 1514 OTO .. @ NN's *ask* .. relo/s ask to 04
09:30:01 0.035 225 OTO .. @ NN's *ask* NC (10000 size)
Detailed Quote: PTOI
PLASTIC2OIL INC
0.025Down -0.0096 (-27.75 %)AS OF 3:27:36PM ET 02/05/2019
Last Trade 0.025
Trade Time 3:27:36pm ET
Change -0.0096
% Change -27.75%
Bid 0.025
Bid Size 32500
Ask 0.03
Ask Size 20000
Open 0.035
Day High 0.04
Day Low 0.025
Previous Close
02/04/2019 0.0346
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
02/04/2019 +12.01%
Volume 16,182
Volume (10 day Average) 180,335
Volume (90 day Average) 52,706
Market Capitalization $4.32M
Shares Outstanding 124,756,000
B/A ..
CDEL 0.025 17,500 15:12
ETRF 0.025 15,000 15:27
CSTI 0.02 10,000 08:30
NITE 0.0151 10,000 02/04
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL 0.03 20,000 15:12
NITE 0.04 10,000 10:58
CSTI 0.05 25,000 09:30
ETRF 0.05 17,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 11182 .. 11:33AM
ETRF 0.025 32,500 09:39
CDEL 0.025 17,500 09:57
CSTI 0.02 10,000 08:30
NITE 0.0151 10,000 02/04
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.04 10,000 10:58
CSTI 0.05 25,000 09:30
ETRF 0.05 17,000 09:30
CDEL 0.059 15,523 09:57
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 6183 .. 10AM
ETRF 0.025 32,500 09:39
CDEL 0.025 17,500 09:57
CSTI 0.02 10,000 08:30
NITE 0.0151 10,000 02/04
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.04 10,000 10:00
CSTI 0.05 25,000 09:30
ETRF 0.05 17,000 09:30
CDEL 0.059 15,523 09:57
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 1739 .. 9:56AM
ETRF 0.025 32,500 09:39
CDEL 0.025 17,500 09:57
CSTI 0.02 10,000 08:30
NITE 0.0151 10,000 02/04
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.04 10,000 09:30
CSTI 0.05 25,000 09:30
ETRF 0.05 17,000 09:30
CDEL 0.059 15,523 09:57
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. pre mkt .. 9:26AM
CSTI 0.02 10,000 08:30
NITE 0.0151 10,000 02/04
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL U 0 06:46
OTCX U 0 08:15
cETRF U 0 09:15
NITE 0.035 10,000 02/04
CSTI 0.284 2,500 08:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
CDEL U 0 06:46
OTCX U 0 08:15
cETRF U 0 09:15
4kids
AI
Market Data 
Markets 
