Detailed Quote:PTOI
PLASTIC2OIL INC
0.01695Down -0.00021 (-1.22 %)AS OF 3:40:26PM ET 08/27/2018
Last Trade 0.01695
Trade Time 3:40:26pm ET
Change -0.00021
% Change -1.22%
Bid 0.0169
Bid Size 20000
Ask 0.017
Ask Size 10000
Open 0.0106
Day High 0.01695
Day Low 0.0106
Previous Close
08/27/2018 0.01695
52-Week High
01/03/2018 0.05
52-Week Low
09/14/2017 0.007
Price Performance (Last 52 Weeks)
08/27/2018 +54.09%
Volume 0
Volume (10 day Average) 107,249
Volume (90 day Average) 71,951
Market Capitalization $2.11M
Shares Outstanding 124,756,000
P/E (Trailing Twelve Months) 1.70
B/A ..
NITE 0.0169 20,000 09:38
OTCX 0.0119 12,100 09:59
CANT 0.0106 10,000 08:30
CDEL 0.008 29,000 09:30
CSTI 0.008 10,000 08:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 08/24
NITE 0.017 10,000 08/27
CDEL 0.0171 149,862 09:30
CSTI 0.0194 18,000 09:30
ETRF 0.0208 40,000 09:30
OTCX 0.0241 14,900 09:53
CANT 0.05 10,000 08:30
MAXM 200.00 1 08/24
curious to see how the rest of this week's volume on PTOI is *handled*