Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Detailed Quote:PTOI
PLASTIC2OIL INC
0.01695Down -0.00021 (-1.22 %)AS OF 3:40:26PM ET 08/27/2018

 
 Last Trade	0.01695 
 Trade Time	3:40:26pm ET 
  
 Change	-0.00021 
 % Change	-1.22% 
  
 Bid	0.0169 
 Bid Size	20000 
  
 Ask	0.017 
 Ask Size	10000 
  
 Open	        0.0106 
 Day High	0.01695 
 Day Low	0.0106 
 Previous Close 
 08/27/2018	0.01695 
 52-Week High 
 01/03/2018	0.05 
 52-Week Low 
 09/14/2017	0.007 
  
 Price Performance (Last 52 Weeks) 
 08/27/2018	+54.09% 
  
 Volume	0 
 Volume (10 day Average)	107,249 
 Volume (90 day Average)	71,951 
  
 Market Capitalization	$2.11M 
 Shares Outstanding	124,756,000 
 P/E (Trailing Twelve Months)	1.70

B/A ..

 
 NITE	0.0169	20,000	09:38 
 OTCX	0.0119	12,100	09:59 
 CANT	0.0106	10,000	08:30 
 CDEL	0.008	29,000	09:30 
 CSTI	0.008	10,000	08:30 
 ETRF	0.0025	50,000	09:30 
 MAXM	0.0001	10,000	08/24 
  
 NITE	0.017	10,000	08/27 
 CDEL	0.0171	149,862	09:30 
 CSTI	0.0194	18,000	09:30 
 ETRF	0.0208	40,000	09:30 
 OTCX	0.0241	14,900	09:53 
 CANT	0.05	10,000	08:30 
 MAXM	200.00	1	08/24

curious to see how the rest of this week's volume on PTOI is *handled*

4kids