Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI .. beyond curious to see how *marked* today ..

currently over 100,000 shares known via bid .. picked off by P2O investors .. will update accordingly

 
 15:40:26		0.01695	8750	OTO .. hidden 
 15:08:35		0.0169	1250	OTO .. @ bid adjusts  
 14:57:22		0.01695	5999	OTO .. hidden 
 14:43:05		0.011	21337	OTO 
 14:42:59		0.0165	10000	OTO .. @ bid  
 14:42:59		0.0165	10000	OTO .. @ bid 
 14:42:59		0.0165	10000	OTO .. @ bid 
 14:42:55		0.0169	20000	OTO .. @ bid 
 14:38:20		0.01695	9001	OTO .. hidden  
 14:23:12		0.014	6036	OTO 
 14:23:12		0.014	10000	OTO 
 14:23:08		0.014	7900	OTO 
 14:23:08		0.014	10000	OTO 
 14:23:04		0.014	16593	OTO .. @ CDEL's bid  
 14:23:03		0.0165	10000	OTO 
 14:22:59		0.0169	38823	OTO 
 14:12:59		0.0169	1177	OTO 
 13:46:18		0.01695	500	OTO .. hidden  
 09:42:45		0.01695	9200	OTO .. hidden  
 09:39:52		0.01695	10000	OTO .. hidden  
 09:30:03		0.0123	8400	OTO 
 09:30:02		0.0106	96460	OTO ** longs' 70000 (@ a higher bid)  bundled into NRs' *take down*  @ mkt open  

Detailed Quote: PTOI
PLASTIC2OIL INC
0.01695Down -0.00021 (-1.22 %)AS OF 3:40:26PM ET 08/27/2018

 
 Last Trade	0.01695 
 Trade Time	3:40:26pm ET 
  
 Change	-0.00021 
 % Change	-1.22% 
  
 Bid	0.0169 
 Bid Size	38750 
  
 Ask	0.017 
 Ask Size	10000 
  
 Open	        0.0106 
 Day High	0.01695 
 Day Low	0.0106 
 Previous Close 
 08/24/2018	0.01716 
 52-Week High 
 01/03/2018	0.05 
 52-Week Low 
 08/28/2017	0.006 
  
 Price Performance (Last 52 Weeks) 
 08/24/2018	+62.65% 
  
 Volume	321,426 
 Volume (10 day Average)	83,094 
 Volume (90 day Average)	68,385

B/A .. decoy *utilized* for the UC ask .. but didn't last long (6 minutes) after 2nd round underway .. hmmm

 
 OTCX	0.0169	14,900	14:23 
 NITE	0.017	10,000	09:28

 
 NITE	0.0169	28,750	15:18 
 CANT	0.0106	10,000	08:30 
 CDEL	0.008	15,000	14:47 
 CSTI	0.008	10,000	08:30 
 ETRF	0.0025	50,000	09:53 
 MAXM	0.0001	10,000	08/24 
 OTCX	U	0	14:23 
  
 NITE	0.017	10,000	09:28 
 CDEL	0.0171	149,862	14:47 
 ETRF	0.018	10,000	09:53 
 CSTI	0.0194	18,000	09:30 
 OTCX	0.0236	14,900	14:29 
 CANT	0.05	10,000	08:30 
 MAXM	200.00	1	08/24 
 

as always .. time stamps (either side) very much appreciated

4kids