Replies to post #300541 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20171027|PTOI|37500|0|45505|O 82.40%

currently one known long's buy = 37500 (marked)

Picked up 37500 @.03 11:25:10

trades ..

 
 13:11:36		0.03	3000	OTO .. @ UC ask   
 11:25:10		0.03	37500	OTO ** long's @ UC ask adjusts .. marked  
 10:34:27		0.03	5005	OTO .. @ UC ask NC

Detailed QuoteTOI 3:50PM
PLASTIC2OIL INC
0.03Up 0.001 (3.45 %)AS OF 1:11:36PM ET 10/27/2017

 Last Trade	0.03  
 Trade Time	1:11:36pm ET  
  
 Change	0.001  
 % Change	3.45%  
  
 Bid	0.029  
 Bid Size	30000  
  
 Ask	0.0295  
 Ask Size	22000  
  
 Open	0.03  
 Day High	0.03  
 Day Low	0.03  
 Previous Close  
 10/26/2017	0.029  
 52-Week High  
 11/28/2016	0.06  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 10/26/2017	-38.30%  
  
 Volume	45,505  
 Volume (10 day Average)	152,722  
 Volume (90 day Average)	58,095  
 

last grab B/A ..

 
 NITE	0.029	30,000	11:51  
 CSTI	0.028	10,000	08:30  
 ETRF	0.02	12,450	12:04  
 CDEL	0.013	18,200	14:36  
 VNDM	0.005	10,000	10/26  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
  
  
 CDEL	0.0295	22,000	14:36  
 NITE	0.032	39,500	09:31  
 CSTI	0.033	10,000	08:30  
 VNDM	0.051	10,000	10/26  
 ETRF	0.056	470,000	11:45  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35

b4 that ..

 
 NITE	0.029	20,000	10:31 
 CSTI	0.028	10,000	08:30 
 CDEL	0.013	18,200	11:25 
 VNDM	0.005	10,000	10/26 
 ETRF	0.0027	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
  
 CDEL	0.03	56,250	11:25 
 NITE	0.032	39,500	09:31 
 CSTI	0.033	10,000	08:30 
 VNDM	0.051	10,000	10/26 
 ETRF	0.056	470,000	09:30 
 CANT	0.292	2,500	08:30 
 MAXM	200.00	1	07:35

as always .. sincere thx for time stamp input (either side) ..

a good weekend to all P2O investors ..

4kids