Replies to post #300549 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20171030|PTOI|15000|0|26505|O 56.59%
15000 = 5000/10000

all trades done @ ask except for hidden 2000 @ 0295

currently nothing claimed re: time stamps .. will update accordingly ..

trades ..

 
 14:44:17		0.03	5005	OTO .. @ ask NC   
 14:34:19		0.0295	2000	OTO .. hidden   
 12:30:49		0.03	4500	OTO .. @ ask   
 12:21:50		0.03	10000	OTO .. @ ask .. marked  
 09:30:05		0.03	5000	OTO .. @ ask .. marked 
 

Detailed QuoteTOI
PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 2:44:17PM ET 10/30/2017

 Last Trade	0.03  
 Trade Time	2:44:17pm ET  
  
 Change	0.00  
 % Change	0.00%  
  
 Open	0.03  
 Day High	0.03  
 Day Low	0.0295  
 Previous Close  
 10/27/2017	0.03  
 52-Week High  
 11/28/2016	0.06  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 10/27/2017	-37.50%  
  
 Volume	26,505  
 Volume (10 day Average)	154,072  
 Volume (90 day Average)	58,162 

last grab B/A ..

 
 NITE	0.029	30,000	14:50  
 CSTI	0.028	10,000	08:30  
 CDEL	0.02	25,000	12:21  
 VNDM	0.005	10,000	10/27  
 ETRF	0.0027	50,000	14:30  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30 
  
 CDEL	0.03	41,250	12:21  
 NITE	0.032	39,500	09:31  
 CSTI	0.033	10,000	08:30  
 VNDM	0.051	10,000	10/27  
 ETRF	0.056	470,000	14:30  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35

4kids