Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20171026|PTOI|25000|0|48000|O 52.08%
25000 = hidden trade in total

currently known long's split fill @ bid (029) = 10000

 
  10/26/2017	03:11:57 PM ET	$0.029	5,200.000	    
  10/26/2017	03:12:06 PM ET	$0.029	4,800.000

trades ..

 
 15:12:16		0.029	3800	OTO .. @ NN's bid NC 10000 size   
 15:12:06		0.029	10000	OTO ** long's 4800 balance @ bid bundled into NC 10000 size   
 15:11:57		0.029	5200	OTO ** long's partial @ bid NC 10000 size  
 13:44:31		0.03197	25000	OTO .. hidden .. marked  
 12:53:27		0.032	4000	OTO .. @ UC ask adjusts 
 

Detailed QuoteTOI
PLASTIC2OIL INC
0.029Down -0.00216 (-6.93 %)AS OF 3:12:16PM ET 10/26/2017

 Last Trade	0.029  
 Trade Time	3:12:16pm ET  
  
 Change	-0.00216  
 % Change	-6.93%  
  
 Open	0.032  
 Day High	0.032  
 Day Low	0.029  
 Previous Close  
 10/25/2017	0.03116  
 52-Week High  
 11/28/2016	0.06  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 10/25/2017	-22.29%  
  
 Volume	48,000  
 Volume (10 day Average)	148,649  
 Volume (90 day Average)	58,867 

last B/A ..

  
  NITE	0.029	10,000	15:12   
  CSTI	0.028	10,000	13:44   
  CDEL	0.01	30,001	09:30   
  VNDM	0.005	10,000	10/25   
  ETRF	0.0027	50,000	13:06   
  MAXM	0.0001	10,000	07:35   
  CANT	0.0001	10,000	08:30   
  
     
  NITE	0.032	39,500	12:53   
  CSTI	0.033	10,000	08:30   
  VNDM	0.051	10,000	10/25   
  ETRF	0.056	470,000	13:06   
  CDEL	0.059	212,088	09:30   
  CANT	0.292	2,500	08:30   
  MAXM	200.00	1	07:35 
 

4kids