Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
6,368.85
(
-1.67%
)
US TECH 100
22,405.20
(
-2.38%
)
Dow Jones
45,166.64
(
-1.73%
)
Brent Oil
106.89
(
0.00%
)
Bitcoin
66,833.37
(
0.77%
)
News Focus
News Focus

Replies to post #1645 on Threshold Triggered

Replies to #1645 on Threshold Triggered
icon url

fourkids_9pets

03/24/16 11:28 AM

#1646 RE: fourkids_9pets #1645

MassRoots to Present at MoneyShow Cannabis Investing Virtual Event on March 30

Mar 23, 2016


MassRoots to Present at MoneyShow Cannabis Investing Virtual Event on March 30

PR Newswire

NEW YORK, March 23, 2016

NEW YORK, March 23, 2016 /PRNewswire/ -- MassRoots (OTCQB: MSRT) based in Denver, today announced that Chief Executive Officer, Isaac Dietrich, will present at the Cannabis Investing Virtual Event which is being produced by the MoneyShow and in association with PR Newswire. This virtual investor conference is aimed exclusively at introducing cannabis companies to investors.

DATE: March 30, 2016

TIME: 10.10 ET

LINK: http://www.cannabisinvestingevent.com/

This will be a live, interactive online event where investors are invited to ask companies their questions in real-time and to download a company's information in their "virtual trade booth" in the Exhibits section. If attendees are not able to join the event live on the day of the conference, an on-demand archive will be available for 22 days.

Participation is free of charge.

It is recommended that investors pre-register (http://www.cannabisinvestingevent.com/) to save time and receive event updates.

The cannabis industry is one of the most rapidly developing and controversial industries in the United States. During the past two years, more than 200 cannabis companies have gone public through reverse mergers and most of them will be out of business in less than two years. The Cannabis Investing Virtual Event is focused on helping investors locate and engage with cannabis companies that represent profitable investments.

MoneyShow, the world's largest network of retail investors and the leading producer of investment trade shows and cruises, is pleased to announce the Cannabis Investing Virtual Event, being held on March 29-30, 2016.

http://www.cannabisinvestingevent.com/

About MoneyShow

MoneyShow - Invest Smarter, Trade Wiser is a global network of investment and trading education. The privately held financial media company was founded in 1981 and is headquartered in Sarasota, Florida, USA. Each year, MoneyShow's roster of live and online events attract more than 100,000 investors, traders, and financial advisors who gather with top market experts in dynamic, face-to-face and online learning forums worldwide.

To view the original version on PR Newswire, visit:http://www.prnewswire.com/news-releases/massroots-to-present-at-moneyshow-cannabis-investing-virtual-event-on-march-30-300240208.html

SOURCE MoneyShow
icon url

fourkids_9pets

03/28/16 6:53 PM

#1649 RE: fourkids_9pets #1645

20160328|MSRT|133346|0|269699|O 49.44%

note that the version below does not include t trades (which are done to bypass reg sho %)

http://otcshortreport.com/index.php?index=MSRT&action=view

imo anything over 30% reveals *stress* regardless of what *volume* shows
i also *split* the month into 2 (front half 1 - 15 .. back 16 - 31)



imo *entity* desperately trying to *avoid* triggering reg sho on MSRT *again* .. ;) 

 
 Mar 28	1.45	1.54	1.23	269,699	133,346	49.44% 
 Mar 25	1.23	1.23	1.23	0	0	0% 
 Mar 24	1.23	1.24	1.15	111,968	61,165	54.63% 
 Mar 23	1.18	1.20	1.09	137,287	91,452	66.61% 
 Mar 22	1.09	1.10	1.05	62,072	33,096	53.32% 
 Mar 21	1.05	1.12	1.05	68,381	24,775	36.23% 
 Mar 18	1.05	1.07	1.02	49,914	17,547	35.15% 
 Mar 17	1.04	1.05	0.99	29,993	14,603	48.69% 
 Mar 16	0.99	1.05	0.9895	48,464	25,698	53.02%



Detailed Quote:MSRT
MASSROOTS INC
1.45Up 0.22 (17.89 %)AS OF 3:56:25PM ET 03/28/2016 

 Last Trade	1.45 
 Trade Time	3:56:25pm ET 
  
 Change	0.22 
 % Change	17.89% 
  
 Open	        1.255 
 Day High	1.54 
 Day Low	1.23 
 Previous Close 
 03/24/2016	1.23 
 52-Week High 
 04/20/2015	7.01 
 52-Week Low 
 01/14/2016	0.65 
  
 Price Performance (Last 52 Weeks) 
 --	--% 
  
 Volume	269,699 
 Volume (10 day Average)	60,305 
 Volume (90 day Average)	57,043



note to self: spot no. 7 ~

MSRT >> EOD >> 3.28.16 

 15:58:35		1.45	69	OTO 
 15:56:36		1.45	4	OTO 
 15:56:25		1.45	360	OTO 
 15:56:18		1.45	1680	OTO 
 15:55:28		1.45	170	OTO 
 15:55:02		1.45	1000	OTO 
 15:53:53		1.44	750	OTO 
 15:53:14		1.45	350	OTO 
 15:53:10		1.45	100	OTO 
 15:52:51		1.445	500	OTO 
 15:52:09		1.445	645	OTO 
 15:51:23		1.45	200	OTO 
 15:51:23		1.4499	200	OTO 
 15:51:14		1.445	500	OTO 
 15:50:26		1.45	45	OTO 
 15:46:23		1.45	300	OTO 
 15:45:55		1.45	3000	OTO 
 15:45:32		1.45	150	OTO 
 15:45:22		1.45	1000	OTO 
 15:43:43		1.45	34	OTO 
 15:38:41		1.449	500	OTO 
 15:38:41		1.445	500	OTO 
 15:31:59		1.45	500	OTO 
 15:31:59		1.4499	500	OTO 
 15:31:51		1.435	500	OTO 
 15:29:54		1.435	300	OTO 
 15:25:58		1.45	311	OTO 
 15:25:57		1.43	105	OTO 
 15:25:52		1.43	895	OTO 
 15:24:41		1.45	820	OTO 
 15:24:39		1.44	680	OTO 
 15:24:17		1.438	100	OTO 
 15:22:40		1.44	80	OTO 
 15:22:39		1.44	177	OTO 
 15:22:39		1.44	1100	OTO 
 15:20:26		1.445	69	OTO 
 15:17:20		1.44	900	OTO 
 15:17:14		1.44	100	OTO 
 15:05:23		1.45	150	OTO 
 15:04:53		1.45	793	OTO 
 15:03:30		1.45	650	OTO 
 15:03:30		1.44	100	OTO 
 14:56:45		1.422	300	OTO 
 14:53:39		1.43	400	OTO 
 14:47:14		1.44	170	OTO 
 14:46:47		1.44	900	OTO 
 14:46:47		1.4399	100	OTO 
 14:36:50		1.438	17	OTO 
 14:33:17		1.44	300	OTO 
 14:33:16		1.44	99	OTO 
 14:26:52		1.43	500	OTO 
 14:26:51		1.4299	500	OTO 
 14:26:37		1.425	500	OTO 
 14:26:05		1.43	100	OTO 
 14:24:07		1.42	350	OTO 
 14:24:07		1.42	250	OTO 
 14:24:01		1.42	300	OTO 
 14:23:52		1.42	300	OTO 
 14:22:39		1.42	1000	OTO 
 14:22:11		1.419	550	OTO 
 14:20:51		1.42	200	OTO 
 14:14:36		1.414	30	OTO 
 14:10:27		1.36	100	OTO 
 14:10:19		1.36	100	OTO 
 14:10:02		1.36	1400	OTO 
 14:09:57		1.36	100	OTO 
 14:09:48		1.36	200	OTO 
 14:09:48		1.37	100	OTO 
 14:09:41		1.38	100	OTO 
 14:09:34		1.43	100	OTO 
 14:09:34		1.4301	100	OTO 
 14:09:30		1.435	500	OTO 
 14:07:42		1.44	100	OTO 
 14:07:36		1.44	1000	OTO 
 14:07:26		1.44	1431	OTO 
 14:07:03		1.44	1600	OTO 
 14:05:55		1.44	100	OTO 
 14:05:55		1.44	50	OTO 
 13:50:45		1.4299	200	OTO 
 13:49:54		1.415	59	OTO 
 13:46:13		1.43	1000	OTO 
 13:43:51		1.43	331	OTO 
 13:43:51		1.43	1969	OTO 
 13:43:44		1.41	200	OTO 
 13:41:31		1.40	500	OTO 
 13:39:35		1.40	22	OTO 
 13:39:10		1.40	500	OTO 
 13:35:31		1.40	100	OTO 
 13:34:00		1.40	50	OTO 
 13:27:38		1.35	2420	OTO 
 13:27:35		1.39	211	OTO 
 13:27:16		1.39	100	OTO 
 13:19:28		1.40	138	OTO 
 13:19:28		1.40	280	OTO 
 13:19:21		1.40	500	OTO 
 13:19:13		1.40	100	OTO 
 13:16:33		1.39	109	OTO 
 13:16:31		1.39	260	OTO 
 13:16:29		1.39	260	OTO 
 13:16:27		1.39	260	OTO 
 13:16:15		1.43	1720	OTO 
 13:16:10		1.431	100	OTO 
 13:13:36		1.39	900	OTO 
 13:09:32		1.44	200	OTO 
 13:05:34		1.45	936	OTO 
 13:05:18		1.36	280	OTO 
 13:05:11		1.40	400	OTO 
 13:05:04		1.40	2564	OTO 
 13:04:49		1.35	1900	OTO 
 13:04:46		1.35	700	OTO 
 13:04:38		1.36	100	OTO 
 13:04:37		1.3601	100	OTO 
 13:04:33		1.36	100	OTO 
 13:04:33		1.3601	100	OTO 
 13:04:27		1.37	100	OTO 
 13:04:27		1.37	60	OTO 
 13:04:27		1.38	500	OTO 
 13:00:31		1.40	50	OTO 
 12:51:01		1.40	500	OTO 
 12:51:01		1.38	500	OTO 
 12:50:56		1.36	2731	OTO 
 12:50:56		1.364	1369	OTO 
 12:50:56		1.3601	2731	OTO 
 12:50:36		1.40	300	OTO 
 12:50:34		1.3601	100	OTO 
 12:50:34		1.36	100	OTO 
 12:50:34		1.38	500	OTO 
 12:49:27		1.396	300	OTO 
 12:42:42		1.40	2036	OTO 
 12:40:50		1.396	100	OTO 
 12:40:17		1.39	100	OTO 
 12:40:16		1.39	250	OTO 
 12:40:14		1.39	100	OTO 
 12:39:38		1.39	1212	OTO 
 12:39:30		1.40	100	OTO 
 12:39:25		1.40	450	OTO 
 12:39:19		1.41	100	OTO 
 12:39:17		1.435	2000	OTO 
 12:39:13		1.42	346	OTO 
 12:39:08		1.44	270	OTO 
 12:39:06		1.46	7	OTO 
 12:39:01		1.455	272	OTO 
 12:38:57		1.44	100	OTO 
 12:38:44		1.44	200	OTO 
 12:38:40		1.44	513	OTO 
 12:38:34		1.46	150	OTO 
 12:36:05		1.462	300	OTO 
 12:34:27		1.47	270	OTO 
 12:33:35		1.4801	100	OTO 
 12:33:35		1.48	100	OTO 
 12:33:31		1.4801	235	OTO 
 12:33:31		1.48	235	OTO 
 12:33:11		1.4801	400	OTO 
 12:33:11		1.48	400	OTO 
 12:33:11		1.49	500	OTO 
 12:32:39		1.49	1000	OTO 
 12:31:21		1.48	200	OTO 
 12:29:36		1.48	41	OTO 
 12:29:34		1.47	400	OTO 
 12:28:38		1.47	20	OTO 
 12:26:55		1.46	500	OTO 
 12:23:36		1.46	250	OTO 
 12:20:54		1.47	130	OTO 
 12:20:52		1.46	1000	OTO 
 12:20:44		1.47	100	OTO 
 12:20:39		1.47	100	OTO 
 12:20:34		1.47	800	OTO 
 12:16:42		1.455	2000	OTO 
 12:14:38		1.455	2000	OTO 
 12:11:06		1.47	100	OTO 
 12:10:17		1.47	400	OTO 
 12:10:14		1.455	500	OTO 
 12:10:11		1.47	100	OTO 
 12:10:10		1.47	400	OTO 
 12:10:07		1.47	100	OTO 
 12:08:20		1.44	545	OTO 
 12:06:58		1.47	70	OTO


4kids