Threshold Triggered

[fourkids_9pets]

20160328|MSRT|133346|0|269699|O 49.44%

note that the version below does not include t trades (which are done to bypass reg sho %)

http://otcshortreport.com/index.php?index=MSRT&action=view

imo anything over 30% reveals *stress* regardless of what *volume* shows
i also *split* the month into 2 (front half 1 - 15 .. back 16 - 31)

imo *entity* desperately trying to *avoid* triggering reg sho on MSRT *again* .. ;)

 
 Mar 28	1.45	1.54	1.23	269,699	133,346	49.44% 
 Mar 25	1.23	1.23	1.23	0	0	0% 
 Mar 24	1.23	1.24	1.15	111,968	61,165	54.63% 
 Mar 23	1.18	1.20	1.09	137,287	91,452	66.61% 
 Mar 22	1.09	1.10	1.05	62,072	33,096	53.32% 
 Mar 21	1.05	1.12	1.05	68,381	24,775	36.23% 
 Mar 18	1.05	1.07	1.02	49,914	17,547	35.15% 
 Mar 17	1.04	1.05	0.99	29,993	14,603	48.69% 
 Mar 16	0.99	1.05	0.9895	48,464	25,698	53.02%

Detailed Quote:MSRT
MASSROOTS INC
1.45Up 0.22 (17.89 %)AS OF 3:56:25PM ET 03/28/2016

 Last Trade	1.45 
 Trade Time	3:56:25pm ET 
  
 Change	0.22 
 % Change	17.89% 
  
 Open	        1.255 
 Day High	1.54 
 Day Low	1.23 
 Previous Close 
 03/24/2016	1.23 
 52-Week High 
 04/20/2015	7.01 
 52-Week Low 
 01/14/2016	0.65 
  
 Price Performance (Last 52 Weeks) 
 --	--% 
  
 Volume	269,699 
 Volume (10 day Average)	60,305 
 Volume (90 day Average)	57,043

note to self: spot no. 7 ~

MSRT >> EOD >> 3.28.16

 15:58:35		1.45	69	OTO 
 15:56:36		1.45	4	OTO 
 15:56:25		1.45	360	OTO 
 15:56:18		1.45	1680	OTO 
 15:55:28		1.45	170	OTO 
 15:55:02		1.45	1000	OTO 
 15:53:53		1.44	750	OTO 
 15:53:14		1.45	350	OTO 
 15:53:10		1.45	100	OTO 
 15:52:51		1.445	500	OTO 
 15:52:09		1.445	645	OTO 
 15:51:23		1.45	200	OTO 
 15:51:23		1.4499	200	OTO 
 15:51:14		1.445	500	OTO 
 15:50:26		1.45	45	OTO 
 15:46:23		1.45	300	OTO 
 15:45:55		1.45	3000	OTO 
 15:45:32		1.45	150	OTO 
 15:45:22		1.45	1000	OTO 
 15:43:43		1.45	34	OTO 
 15:38:41		1.449	500	OTO 
 15:38:41		1.445	500	OTO 
 15:31:59		1.45	500	OTO 
 15:31:59		1.4499	500	OTO 
 15:31:51		1.435	500	OTO 
 15:29:54		1.435	300	OTO 
 15:25:58		1.45	311	OTO 
 15:25:57		1.43	105	OTO 
 15:25:52		1.43	895	OTO 
 15:24:41		1.45	820	OTO 
 15:24:39		1.44	680	OTO 
 15:24:17		1.438	100	OTO 
 15:22:40		1.44	80	OTO 
 15:22:39		1.44	177	OTO 
 15:22:39		1.44	1100	OTO 
 15:20:26		1.445	69	OTO 
 15:17:20		1.44	900	OTO 
 15:17:14		1.44	100	OTO 
 15:05:23		1.45	150	OTO 
 15:04:53		1.45	793	OTO 
 15:03:30		1.45	650	OTO 
 15:03:30		1.44	100	OTO 
 14:56:45		1.422	300	OTO 
 14:53:39		1.43	400	OTO 
 14:47:14		1.44	170	OTO 
 14:46:47		1.44	900	OTO 
 14:46:47		1.4399	100	OTO 
 14:36:50		1.438	17	OTO 
 14:33:17		1.44	300	OTO 
 14:33:16		1.44	99	OTO 
 14:26:52		1.43	500	OTO 
 14:26:51		1.4299	500	OTO 
 14:26:37		1.425	500	OTO 
 14:26:05		1.43	100	OTO 
 14:24:07		1.42	350	OTO 
 14:24:07		1.42	250	OTO 
 14:24:01		1.42	300	OTO 
 14:23:52		1.42	300	OTO 
 14:22:39		1.42	1000	OTO 
 14:22:11		1.419	550	OTO 
 14:20:51		1.42	200	OTO 
 14:14:36		1.414	30	OTO 
 14:10:27		1.36	100	OTO 
 14:10:19		1.36	100	OTO 
 14:10:02		1.36	1400	OTO 
 14:09:57		1.36	100	OTO 
 14:09:48		1.36	200	OTO 
 14:09:48		1.37	100	OTO 
 14:09:41		1.38	100	OTO 
 14:09:34		1.43	100	OTO 
 14:09:34		1.4301	100	OTO 
 14:09:30		1.435	500	OTO 
 14:07:42		1.44	100	OTO 
 14:07:36		1.44	1000	OTO 
 14:07:26		1.44	1431	OTO 
 14:07:03		1.44	1600	OTO 
 14:05:55		1.44	100	OTO 
 14:05:55		1.44	50	OTO 
 13:50:45		1.4299	200	OTO 
 13:49:54		1.415	59	OTO 
 13:46:13		1.43	1000	OTO 
 13:43:51		1.43	331	OTO 
 13:43:51		1.43	1969	OTO 
 13:43:44		1.41	200	OTO 
 13:41:31		1.40	500	OTO 
 13:39:35		1.40	22	OTO 
 13:39:10		1.40	500	OTO 
 13:35:31		1.40	100	OTO 
 13:34:00		1.40	50	OTO 
 13:27:38		1.35	2420	OTO 
 13:27:35		1.39	211	OTO 
 13:27:16		1.39	100	OTO 
 13:19:28		1.40	138	OTO 
 13:19:28		1.40	280	OTO 
 13:19:21		1.40	500	OTO 
 13:19:13		1.40	100	OTO 
 13:16:33		1.39	109	OTO 
 13:16:31		1.39	260	OTO 
 13:16:29		1.39	260	OTO 
 13:16:27		1.39	260	OTO 
 13:16:15		1.43	1720	OTO 
 13:16:10		1.431	100	OTO 
 13:13:36		1.39	900	OTO 
 13:09:32		1.44	200	OTO 
 13:05:34		1.45	936	OTO 
 13:05:18		1.36	280	OTO 
 13:05:11		1.40	400	OTO 
 13:05:04		1.40	2564	OTO 
 13:04:49		1.35	1900	OTO 
 13:04:46		1.35	700	OTO 
 13:04:38		1.36	100	OTO 
 13:04:37		1.3601	100	OTO 
 13:04:33		1.36	100	OTO 
 13:04:33		1.3601	100	OTO 
 13:04:27		1.37	100	OTO 
 13:04:27		1.37	60	OTO 
 13:04:27		1.38	500	OTO 
 13:00:31		1.40	50	OTO 
 12:51:01		1.40	500	OTO 
 12:51:01		1.38	500	OTO 
 12:50:56		1.36	2731	OTO 
 12:50:56		1.364	1369	OTO 
 12:50:56		1.3601	2731	OTO 
 12:50:36		1.40	300	OTO 
 12:50:34		1.3601	100	OTO 
 12:50:34		1.36	100	OTO 
 12:50:34		1.38	500	OTO 
 12:49:27		1.396	300	OTO 
 12:42:42		1.40	2036	OTO 
 12:40:50		1.396	100	OTO 
 12:40:17		1.39	100	OTO 
 12:40:16		1.39	250	OTO 
 12:40:14		1.39	100	OTO 
 12:39:38		1.39	1212	OTO 
 12:39:30		1.40	100	OTO 
 12:39:25		1.40	450	OTO 
 12:39:19		1.41	100	OTO 
 12:39:17		1.435	2000	OTO 
 12:39:13		1.42	346	OTO 
 12:39:08		1.44	270	OTO 
 12:39:06		1.46	7	OTO 
 12:39:01		1.455	272	OTO 
 12:38:57		1.44	100	OTO 
 12:38:44		1.44	200	OTO 
 12:38:40		1.44	513	OTO 
 12:38:34		1.46	150	OTO 
 12:36:05		1.462	300	OTO 
 12:34:27		1.47	270	OTO 
 12:33:35		1.4801	100	OTO 
 12:33:35		1.48	100	OTO 
 12:33:31		1.4801	235	OTO 
 12:33:31		1.48	235	OTO 
 12:33:11		1.4801	400	OTO 
 12:33:11		1.48	400	OTO 
 12:33:11		1.49	500	OTO 
 12:32:39		1.49	1000	OTO 
 12:31:21		1.48	200	OTO 
 12:29:36		1.48	41	OTO 
 12:29:34		1.47	400	OTO 
 12:28:38		1.47	20	OTO 
 12:26:55		1.46	500	OTO 
 12:23:36		1.46	250	OTO 
 12:20:54		1.47	130	OTO 
 12:20:52		1.46	1000	OTO 
 12:20:44		1.47	100	OTO 
 12:20:39		1.47	100	OTO 
 12:20:34		1.47	800	OTO 
 12:16:42		1.455	2000	OTO 
 12:14:38		1.455	2000	OTO 
 12:11:06		1.47	100	OTO 
 12:10:17		1.47	400	OTO 
 12:10:14		1.455	500	OTO 
 12:10:11		1.47	100	OTO 
 12:10:10		1.47	400	OTO 
 12:10:07		1.47	100	OTO 
 12:08:20		1.44	545	OTO 
 12:06:58		1.47	70	OTO

4kids