Market Data 
Markets
Replies to post #1649 on Threshold Triggered
04/01/16 7:26 PM
imo anything over 30% reveals *stress* regardless of what *volume* shows
i also *split* the month into 2 (front half 1 - 15 .. back 16 - 31)
Date Close High Low Volume Sht Vol % of Vol Shtd
Apr 01 1.23 1.27 1.22 38,730 16,628 42.93%
Mar 31 1.26 1.41 1.24 129,040 30,205 23.41%
Mar 30 1.38 1.52 1.16 225,580 59,715 26.47%
Mar 29 1.49 1.52 1.43 183,291 95,420 52.06%
Mar 28 1.45 1.54 1.23 269,699 133,346 49.44%
Mar 24 1.23 1.24 1.15 111,968 61,165 54.63%
Mar 23 1.18 1.20 1.09 137,287 91,452 66.61%
Mar 22 1.09 1.10 1.05 62,072 33,096 53.32%
Mar 21 1.05 1.12 1.05 68,381 24,775 36.23%
Mar 18 1.05 1.07 1.02 49,914 17,547 35.15%
Mar 17 1.04 1.05 0.99 29,993 14,603 48.69%
Mar 16 0.99 1.05 0.9895 48,464 25,698 53.02%
Mar 15 0.99 1.01 0.98 20,989 13,445 64.06%
Mar 14 0.99 1.03 0.97 36,465 25,100 68.83%
Mar 11 1.00 1.03 0.97 30,322 14,457 47.68%
Mar 10 1.03 1.05 0.96 43,831 9,349 21.33%
Mar 09 1.03 1.07 1.02 30,621 12,789 41.77%
Mar 08 1.03 1.04 0.99 20,532 11,386 55.45%
Mar 07 1.02 1.02 0.96 30,968 11,055 35.70%
Mar 04 0.97 1.00 0.96 11,895 4,190 35.22%
Mar 03 0.98 1.00 0.96 5,229 3,510 67.13%
Mar 02 0.96 0.99 0.94 29,937 8,820 29.46%
Mar 01 0.96 1.00 0.958 14,056 4,658 33.14%
Last Trade 1.23
Trade Time 3:57:15pm ET
Change -0.03
% Change -2.38%
Open 1.26
Day High 1.27
Day Low 1.22
Previous Close
03/31/2016 1.26
52-Week High
04/20/2015 7.01
52-Week Low
01/14/2016 0.65
Price Performance (Last 52 Weeks)
-- --%
Volume 38,730
Volume (10 day Average) 127,142
Volume (90 day Average) 61,830
15:57:33 1.23 68 OTO
15:57:15 1.23 168 OTO
15:57:08 1.23 100 OTO
15:54:59 1.23 100 OTO
15:54:38 1.23 100 OTO
15:54:28 1.23 100 OTO
15:52:30 1.22 900 OTO
15:52:23 1.222 100 OTO
15:49:31 1.22 905 OTO
15:49:31 1.22 95 OTO
15:49:31 1.2201 1000 OTO
15:43:34 1.23 1000 OTO
15:28:00 1.23 68 OTO
15:27:56 1.23 100 OTO
15:27:54 1.23 666 OTO
15:27:53 1.23 166 OTO
14:57:00 1.23 130 OTO
14:56:19 1.23 350 OTO
14:44:31 1.2299 313 OTO
14:44:31 1.23 313 OTO
14:44:24 1.225 500 OTO
14:31:25 1.23 150 OTO
14:29:14 1.225 37 OTO
14:28:45 1.23 101 OTO
14:05:00 1.23 100 OTO
14:04:26 1.23 300 OTO
13:43:09 1.229 50 OTO
13:24:32 1.22 300 OTO
13:24:32 1.22 200 OTO
13:24:17 1.22 100 OTO
13:23:47 1.22 100 OTO
13:15:34 1.23 200 OTO
13:08:59 1.225 300 OTO
12:56:29 1.229 76 OTO
12:46:49 1.225 320 OTO
12:35:01 1.23 400 OTO
12:34:39 1.23 100 OTO
12:27:31 1.225 200 OTO
12:13:16 1.2299 200 OTO
12:08:34 1.22 100 OTO
12:08:25 1.22 100 OTO
12:08:24 1.22 100 OTO
12:08:21 1.22 100 OTO
12:08:21 1.22 100 OTO
12:08:15 1.22 400 OTO
12:08:05 1.221 100 OTO
12:05:44 1.22 100 OTO
12:05:31 1.22 900 OTO
12:04:55 1.222 100 OTO
11:37:11 1.22 100 OTO
11:37:05 1.24 25 OTO
11:36:46 1.24 70 OTO
11:36:40 1.24 100 OTO
11:36:32 1.24 100 OTO
11:36:28 1.24 300 OTO
11:36:26 1.24 510 OTO
11:36:14 1.24 100 OTO
11:24:32 1.24 153 OTO
11:05:10 1.24 137 OTO
11:03:11 1.2401 200 OTO
11:03:11 1.24 100 OTO
11:03:11 1.24 200 OTO
11:03:11 1.2401 100 OTO
11:03:03 1.245 500 OTO
11:02:36 1.24 1000 OTO
11:02:07 1.24 1000 OTO
10:51:39 1.24 300 OTO
10:28:09 1.24 300 OTO
10:27:10 1.245 149 OTO
10:25:43 1.25 100 OTO
10:25:43 1.25 500 OTO
10:23:34 1.255 300 OTO
10:18:35 1.26 400 OTO
10:01:51 1.27 200 OTO
09:57:57 1.267 40 OTO
09:49:14 1.27 1000 OTO
09:49:02 1.27 286 OTO
09:48:49 1.27 100 OTO
09:48:46 1.27 200 OTO
09:48:44 1.27 100 OTO
09:33:32 1.26 73 OTO
09:33:24 1.26 9200 OTO
09:31:46 1.25 1000 OTO
09:31:18 1.25 500 OTO
09:31:16 1.25 500 OTO
09:31:10 1.24 100 OTO
09:31:10 1.24 1000 OTO
09:30:59 1.27 400 OTO
09:30:54 1.27 500 OTO
09:30:53 1.27 100 OTO
09:30:52 1.27 100 OTO
09:30:49 1.26 2150 OTO
09:30:10 1.27 200 OTO
09:30:10 1.25 600 OTO
09:30:09 1.27 396 OTO
09:30:07 1.27 15 OTO
09:30:04 1.25 373 OTO
09:30:01 1.26 277 OTO
AI
