Replies to post #17667 on NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

CTIX >> 8.24.15

 08/24/15	1.88	1.88	1.57	1.70	268,087

20150824|CTIX|99260|0|268087|O 37.02%

note to self: lower volume (legit vs diluted) .. higher reg sho %s .. check


Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.70Down -0.135 (-7.36 %)AS OF 3:59:41PM ET 08/24/2015
Quotes delayed at least 15 min. Log in for real time quote.

 Last Trade	1.70 
 Trade Time	3:59:41pm ET 
  
 Change	-0.135 
 % Change	-7.36% 
  
 Open	        1.88 
 Day High	1.88 
 Day Low	1.57 
 Previous Close 
 08/24/2015	1.70 
 52-Week High 
 12/12/2014	4.93 
 52-Week Low 
 08/07/2015	1.32 
  
 Price Performance (Last 52 Weeks) 
 08/21/2015	-6.85% 
  
 Volume	268,087 
 Volume (10 day Average)	535,652 
 Volume (90 day Average)	365,918 
 

CTIX >> EOD >> Trades

 $1.70	1,875   OTO	15:59:41 
 $1.70	1,125   OTO	15:59:28 
 $1.71	2,000   OTO	15:59:14 
 $1.73	100   	OTO	15:56:51 
 $1.73	100   	OTO	15:56:47 
 $1.73	168   	OTO	15:56:45 
 $1.73	100   	OTO	15:56:42 
 $1.74	2,600   OTO	15:54:58 
 $1.75	1,000   OTO	15:46:36 
 $1.75	1,300   OTO	15:46:22 
 $1.75	100   	OTO	15:46:21 
 $1.75	100   	OTO	15:46:19 
 $1.74	500   	OTO	15:46:01 
 $1.75	900   	OTO	15:41:46 
 $1.75	2,000   OTO	15:41:21 
 $1.74	100   	OTO	15:41:12 
 $1.75	100   	OTO	15:41:11 
 $1.74	100   	OTO	15:41:09 
 $1.74	100   	OTO	15:41:04 
 $1.72	100   	OTO	15:41:00 
 $1.715	200   	OTO	15:40:51 
 $1.72	400   	OTO	15:40:15 
 $1.71	100   	OTO	15:39:54 
 $1.71	100   	OTO	15:39:52 
 $1.705	200   	OTO	15:39:07 
 $1.705	100   	OTO	15:34:24 
 $1.70	500   	OTO	15:31:26 
 $1.67	100   	OTO	15:29:44 
 $1.66	4,975   OTO	15:29:42 
 $1.66	100   	OTO	15:29:37 
 $1.67	25   	OTO	15:29:36 
 $1.66	100   	OTO	15:29:27 
 $1.65	1,000   OTO	15:29:27 
 $1.66	100   	OTO	15:29:14 
 $1.66	100   	OTO	15:29:04 
 $1.66	100   	OTO	15:29:03 
 $1.70	300   	OTO	15:28:58 
 $1.73	100   	OTO	15:28:54 
 $1.733	100   	OTO	15:28:20 
 $1.74	1,000   OTO	15:24:05 
 $1.74	1,000   OTO	15:21:32 
 $1.74	1,000   OTO	15:19:51 
 $1.74	1,000   OTO	15:13:42 
 $1.74	900   	OTO	15:13:35 
 $1.74	100   	OTO	15:13:28 
 $1.72	75   	OTO	15:08:33 
 $1.72	1,000   OTO	15:08:20 
 $1.72	1,325   OTO	15:07:52 
 $1.74	59   	OTO	15:01:00 
 $1.73	100   	OTO	15:00:54 
 $1.73	100   	OTO	15:00:54 
 $1.75	1,900   OTO	15:00:53 
 $1.73	100   	OTO	15:00:52 
 $1.73	100   	OTO	15:00:49 
 $1.75	141   	OTO	15:00:49

4kids
all jmo