CTIX >> 8.21.15
08/21/15 1.58 1.85 1.55 1.835 273,928
20150821|CTIX|126454|0|273928|O 46.16%
note to self: lower volume (legit vs diluted) .. higher reg sho %s .. check
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.835Up 0.235 (14.69 %)AS OF 4:00:00PM ET 08/21/2015
Last Trade 1.835
Trade Time 4:00:00pm ET
Change 0.235
% Change 14.69%
Open 1.58
Day High 1.85
Day Low 1.55
Previous Close
08/20/2015 1.60
52-Week High
12/12/2014 4.93
52-Week Low
08/07/2015 1.32
Price Performance (Last 52 Weeks)
08/20/2015 -19.60%
Volume 273,928
Volume (10 day Average) 801,159
Volume (90 day Average) 364,357
CTIX >> EOD >> Trades
$1.835 100 OTO 16:00:00
$1.80 1,050 OTO 15:59:04
$1.815 100 OTO 15:58:37
$1.83 900 OTO 15:57:15
$1.85 1,690 OTO 15:57:10
$1.83 775 OTO 15:57:07
$1.83 500 OTO 15:57:06
$1.84 5,000 OTO 15:57:05
$1.82 1,000 OTO 15:56:54
$1.82 1,000 OTO 15:56:42
$1.80 100 OTO 15:55:36
$1.79 2,000 OTO 15:55:34
$1.80 868 OTO 15:54:22
$1.80 200 OTO 15:54:22
$1.80 100 OTO 15:54:21
$1.80 1,000 OTO 15:54:17
$1.79 30 OTO 15:54:15
$1.80 2,700 OTO 15:54:13
$1.80 10,000 OTO 15:54:08
$1.79 100 OTO 15:54:02
$1.79 200 OTO 15:53:58
$1.79 900 OTO 15:53:57
$1.787 100 OTO 15:53:54
$1.79 3,000 OTO 15:48:48
$1.79 10 OTO 15:48:41
$1.80 2,732 OTO 15:47:19
$1.80 4 OTO 15:47:18
$1.79 1,100 OTO 15:47:09
$1.78 2,164 OTO 15:46:44
$1.78 796 OTO 15:46:42
AI
