Replies to post #17684 on NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

CTIX >> 8.25.15

 08/25/15	1.80	1.80	1.70	1.73	142,726

20150825|CTIX|32468|0|142726|O 22.74%

unable to *maintain* 90 day vol avgs .. check


Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.73Up 0.03 (1.76 %)AS OF 3:58:52PM ET 08/25/2015

 Last Trade	1.73 
 Trade Time	3:58:52pm ET 
  
 Change	0.03 
 % Change	1.76% 
  
 Open	        1.80 
 Day High	1.80 
 Day Low	1.70 
 Previous Close 
 08/24/2015	1.70 
 52-Week High 
 12/12/2014	4.93 
 52-Week Low 
 08/07/2015	1.32 
  
 Price Performance (Last 52 Weeks) 
 08/24/2015	-15.84% 
  
 Volume	142,726 
 Volume (10 day Average)	487,396 
 Volume (90 day Average)	367,641

CTIX >> EOD >> Trades

 $1.73	500   	OTO	15:58:52 
 $1.73	700   	OTO	15:57:52 
 $1.74	500   	OTO	15:56:28 
 $1.74	500   	OTO	15:56:21 
 $1.73	500   	OTO	15:55:39 
 $1.74	200   	OTO	15:52:41 
 $1.73	900   	OTO	15:50:39 
 $1.733	100   	OTO	15:50:27 
 $1.73	1,000   OTO	15:48:01 
 $1.72	2,500   OTO	15:42:49 
 $1.72	2,000   OTO	15:42:28 
 $1.72	2,100   OTO	15:41:07 
 $1.72	900   	OTO	15:40:58 
 $1.723	100   	OTO	15:40:48 
 $1.72	4,820   OTO	15:40:07 
 $1.72	900   	OTO	15:40:04 
 $1.72	100   	OTO	15:40:00 
 $1.723	100   	OTO	15:40:00 
 $1.73	500   	OTO	15:38:50 
 $1.73	3,000   OTO	15:36:25 
 $1.74	541   	OTO	15:13:46 
 $1.74	665   	OTO	15:13:42 
 $1.72	2,500   OTO	15:02:06 
 $1.72	100   	OTO	15:01:38 
 $1.715	500   	OTO	15:01:36 
 $1.72	500   	OTO	15:01:27 
 $1.715	500   	OTO	15:01:19 
 $1.71	1,100   OTO	14:32:49 
 $1.71	900   	OTO	14:32:40 
 $1.70	168   	OTO	14:26:45	 
 $1.70	200   	OTO	14:24:14 
 $1.70	534   	OTO	14:20:56 
 $1.71	100   	OTO	14:11:26 
 $1.713	100   	OTO	14:11:21 
 $1.71	3,600   OTO	14:10:52 
 $1.71	100   	OTO	14:10:49 
 $1.71	2,000   OTO	14:07:38 
 $1.72	302   	OTO	14:01:07 
 $1.71	50   	OTO	13:52:30 
 $1.713	100   	OTO	13:52:26 
 $1.71	1,000   OTO	13:36:16 
 $1.715	500   	OTO	13:35:21 
 $1.71	100   	OTO	13:30:23 
 $1.71	201   	OTO	13:30:12 
 $1.71	100   	OTO	13:30:10 
 $1.72	1,000   OTO	13:30:09 
 $1.71	402   	OTO	13:30:09 
 $1.71	903   	OTO	13:30:07 
 $1.71	904   	OTO	13:30:05 
 $1.71	100   	OTO	13:30:02

4kids
all jmo