Replies to post #17638 on NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

CTIX >> 8.18.15

20150818|CTIX|162383|0|639405|O 25.39%
6600 t trade/s bypass reg sho = 26.15%

wash trading to dilute daily reg sho %s .. check


Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.71Down -0.10 (-5.52 %)AS OF 3:59:57PM ET 08/18/2015

 Last Trade	1.71 
 Trade Time	3:59:57pm ET 
  
 Change	-0.10 
 % Change	-5.52% 
  
 Open	        1.79 
 Day High	1.80 
 Day Low	1.64 
 Previous Close 
 08/17/2015	1.81 
 52-Week High 
 12/12/2014	4.93 
 52-Week Low 
 08/07/2015	1.32 
  
 Price Performance (Last 52 Weeks) 
 08/17/2015	0.00% 
  
 Volume	646,005 
 Volume (10 day Average)	1,028,930 
 Volume (90 day Average)	344,768

CTIX >> EOD >> Trades

 $1.72	100   	OTO	16:01:21 (t trade) 
 $1.72	2,500   OTO	16:00:21 (t trade) 
 $1.72	1,000   OTO	16:00:07 (t trade) 
  
 $1.71	1,000   OTO	15:59:57 
 $1.72	2,900   OTO	15:59:53 
 $1.73	500   	OTO	15:59:31 
 $1.73	25   	OTO	15:59:20 
 $1.726	100   	OTO	15:59:09 
 $1.74	500   	OTO	15:59:08 
 $1.72	100   	OTO	15:57:49 
 $1.74	100   	OTO	15:57:42 
 $1.72	300   	OTO	15:55:51 
 $1.73	500   	OTO	15:54:22 
 $1.74	1,500   OTO	15:54:18 
 $1.73	400   	OTO	15:45:24 
 $1.74	1,498   OTO	15:45:22 
 $1.74	4,202   OTO	15:45:17 
 $1.74	1,698   OTO	15:44:17 
 $1.74	700   	OTO	15:43:58 
 $1.74	1,000   OTO	15:40:59 
 $1.75	770   	OTO	15:38:52 
 $1.75	85   	OTO	15:38:46 
 $1.74	1,000   OTO	15:38:17 
 $1.75	360   	OTO	15:35:42 
 $1.75	100   	OTO	15:35:32 
 $1.75	200   	OTO	15:35:27 
 $1.75	200   	OTO	15:35:26 
 $1.74	3,000   OTO	15:32:29 
 $1.75	500   	OTO	15:27:45 
 $1.74	200   	OTO	15:22:56 
 $1.75	400   	OTO	15:14:25 
 $1.74	500   	OTO	15:14:18 
 $1.74	3,000   OTO	15:14:18 
 $1.74	2,000   OTO	15:12:36 
 $1.74	500   	OTO	15:07:50 
 $1.735	500   	OTO	15:07:28 
 $1.73	170   	OTO	14:53:00 
 $1.73	500   	OTO	14:52:57 
 $1.73	1,000   OTO	14:51:08 
 $1.73	1,000   OTO	14:46:08 
 $1.73	1,000   OTO	14:44:19 
 $1.73	100   	OTO	14:42:40 
 $1.72	200   	OTO	14:40:46 
 $1.71	6,000   OTO	14:21:53 
 $1.71	200   	OTO	14:21:24 
 $1.71	100   	OTO	14:21:19 
 $1.71	100   	OTO	14:21:12 
 $1.71	600   	OTO	14:21:03 
 $1.72	400   	OTO	14:04:03 
 $1.717	100   	OTO	14:03:59 
 $1.72	500   	OTO	14:02:51 
 $1.715	100   	OTO	14:02:10 
 $1.715	500   	OTO	13:57:44 
 $1.72	2,000   OTO	13:55:54 
 $1.71	400   	OTO	13:49:06 
 $1.72	200   	OTO	13:47:03 
 $1.72	100   	OTO	13:46:45 
 $1.74	1,000   OTO	13:32:48 
 $1.745	100   	OTO	13:32:10

4kids
all jmo