NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

CTIX >> 8.17.15

which is exactly what i expect continues on .. *lower* CTIX volume combined with *mostly* higher
daily reg sho %s .. sans news out of mgmt that *impacts* cycle of money pattern in play

note the volume avgs now on CTIX .. watch for maintenance abilities .. ;)

08/17/15	1.96	1.97	1.80	1.81	280,701

20150817|CTIX|78065|0|280701|O 27.81%

Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.81Down -0.15 (-7.65 %)AS OF 3:59:10PM ET 08/17/2015

 Last Trade	1.81 
 Trade Time	3:59:10pm ET 
  
 Change	-0.15 
 % Change	-7.65% 
  
 Open	        1.96 
 Day High	1.97 
 Day Low	1.80 
 Previous Close 
 08/14/2015	1.96 
 52-Week High 
 12/12/2014	4.93 
 52-Week Low 
 08/07/2015	1.32 
  
 Price Performance (Last 52 Weeks) 
 08/14/2015	+14.62% 
  
 Volume	280,701 
 Volume (10 day Average)	1,037,851 
 Volume (90 day Average)	343,321

EOD >> CTIX >> Trades

 $1.81	1,024   OTO	15:59:10 
 $1.81	385     OTO	15:59:06 
 $1.81	1,500   OTO	15:59:03 
 $1.81	4,714   OTO	15:58:55 
 $1.82	100   	OTO	15:58:52 
 $1.82	100   	OTO	15:58:47 
 $1.83	100   	OTO	15:57:54 
 $1.83	1,225   OTO	15:57:36 
 $1.85	10   	OTO	15:56:21 
 $1.85	900   	OTO	15:56:02 
 $1.86	200   	OTO	15:55:57 
 $1.86	300   	OTO	15:55:56 
 $1.86	200   	OTO	15:55:54 
 $1.86	200   	OTO	15:55:54 
 $1.85	100   	OTO	15:55:53 
 $1.86	100   	OTO	15:55:51 
 $1.82	500   	OTO	15:53:32 
 $1.82	500   	OTO	15:53:15 
 $1.82	200   	OTO	15:53:13 
 $1.82	1,000   OTO	15:53:11 
 $1.823	100   	OTO	15:53:05 
 $1.82	200   	OTO	15:52:54 
 $1.82	500   	OTO	15:52:42 
 $1.83	400   	OTO	15:51:09 
 $1.82	304     OTO	15:51:03 
 $1.82	1,200   OTO	15:51:02 
 $1.82	1,200   OTO	15:50:58 
 $1.82	1,110   OTO	15:50:33 
 $1.82	100   	OTO	15:49:53 
 $1.82	500   	OTO	15:49:46

4kids
all jmo