Replies to post #17643 on NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

CTIX >> 8.19.15

interesting volume today .. matches 10 day avg ..

 08/19/15	1.64	1.64	1.43	1.50	1,100,828

20150819|CTIX|290239|0|1091462|O 26.59%
9366 t trade/s bypass reg sho = 27.21%


Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.50Down -0.21 (-12.28 %)AS OF 3:59:58PM ET 08/19/2015

 Last Trade	1.50 
 Trade Time	3:59:58pm ET 
  
 Change	-0.21 
 % Change	-12.28% 
  
 Open	        1.64 
 Day High	1.64 
 Day Low	1.43 
 Previous Close 
 08/18/2015	1.71 
 52-Week High 
 12/12/2014	4.93 
 52-Week Low 
 08/07/2015	1.32 
  
 Price Performance (Last 52 Weeks) 
 08/18/2015	-12.31% 
  
 Volume	1,100,828 
 Volume (10 day Average)	1,077,053 
 Volume (90 day Average)	349,164 
 

CTIX >> EOD >> Trades

 $1.50	66   	OTO	16:03:21 (t trade) 
  
 $1.50	700   	OTO	15:59:58 
 $1.50	662   	OTO	15:59:55 
 $1.50	700   	OTO	15:59:51 
 $1.50	300   	OTO	15:59:07 
 $1.50	1,330   OTO	15:58:20 
 $1.50	50   	OTO	15:57:56 
 $1.50	1,200   OTO	15:57:56 
 $1.505	500   	OTO	15:57:20 
 $1.51	6,257   OTO	15:57:01 
 $1.51	120   	OTO	15:57:01 
 $1.50	950   	OTO	15:56:44 
 $1.50	300   	OTO	15:56:29 
 $1.51	280   	OTO	15:55:17 
 $1.51	2,810   OTO	15:55:06 
 $1.51	190   	OTO	15:55:06 
 $1.51	210   	OTO	15:54:50 
 $1.51	200   	OTO	15:54:37 
 $1.51	1,600   OTO	15:54:31 
 $1.51	400   	OTO	15:54:31 
 $1.52	120   	OTO	15:52:18 
 $1.51	100   	OTO	15:51:49 
 $1.51	100   	OTO	15:51:49 
 $1.51	100   	OTO	15:51:49 
 $1.51	100   	OTO	15:51:49 
 $1.51	400   	OTO	15:51:44 
 $1.51	100   	OTO	15:51:44 
 $1.51	400   	OTO	15:51:42 
 $1.50	100   	OTO	15:48:47 
 $1.50	100   	OTO	15:48:41 
 

4kids
all jmo