Market Data 
Markets
Replies to post #29686 on S&P 500 & Nasdaq Analysis and Trends
05/27/06 1:14 AM
0.13 (0.33%) QQQQ 39.49 - - NASDAQ 100 TR SER I Chart, Message, Profile, more... 27.60 (0.72%) ^DJA 3,861.98 - - DOW JONES COMPOSITE INDEX Chart, Message, Profile, more... 67.56 (0.60%) ^DJI 11,278.61 - - DOW JONES INDUSTRIAL AVERAGE IN Chart, Message, Profile, more... 28.25 (0.61%) ^DJT 4,675.64 - - DOW JONES TRANSPORTATION AVERAG Chart, Message, Profile, more... 4.80 (1.20%) ^DJU 404.16 - - DOW JONES UTILITIES INDEX Chart, Message, Profile, more... 53.75 (0.66%) ^NYA 8,241.15 - - NYSE COMPOSITE INDEX (NEW METHO Chart, Message, Profile, more... 38.34 (0.65%) ^NYI 5,965.13 - - NYSE International 100 Chart, Message, Profile, more... 47.25 (0.86%) ^NYY 5,554.82 - - NYSE TMT Chart, Message, Profile, more... 35.16 (0.56%) ^NY 6,271.11 - - NYSE US 100 Chart, Message, Profile, more... 37.15 (0.60%) ^NYL 6,226.26 - - NYSE World Leaders Chart, Message, Profile, more... 11.16 (0.35%) ^IXBK 3,220.72 - - NASDAQ BANK Chart, Message, Profile, more... 15.35 (2.07%) ^NBI 757.41 - - NASDAQ BIOTECHNOLOGY (DRM) Chart, Message, Profile, more... 12.13 (0.55%) ^IXIC 2,210.37 - - NASDAQ COMPOSITE Chart, Message, Profile, more... 2.65 (0.29%) ^IXK 926.65 - - NASDAQ COMPUTER Chart, Message, Profile, more... 18.51 (0.63%) ^IXF 2,970.48 - - NASDAQ FINANCIAL 100 Chart, Message, Profile, more... 12.19 (0.62%) ^IXID 1,970.87 - - NASDAQ INDUSTRIAL Chart, Message, Profile, more... 5.45 (0.15%) ^IXIS 3,716.82 - - NASDAQ INSURANCE Chart, Message, Profile, more... 5.43 (0.55%) ^IXQ 998.26 - - NASDAQ NNM COMPOSITE Chart, Message, Profile, more... 85.16 (1.81%) ^IXFN 4,787.88 - - NASDAQ OTHER FINANCE Chart, Message, Profile, more... 0.02 (0.01%) ^IXUT 205.52 - - NASDAQ TELECOMMUNICATIONS Chart, Message, Profile, more... 9.92 (0.38%) ^IXTR 2,628.95 - - NASDAQ TRANSPORTATION Chart, Message, Profile, more... 6.69 (0.42%) ^NDX 1,606.37 - - NASDAQ-100 (DRM) Chart, Message, Profile, more... 3.29 (0.56%) ^OEX 586.45 - - S&P 100 INDEX,RTH Chart, Message, Profile, more... 4.98 (0.65%) ^MID 766.44 - - S&P 400 MIDCAP INDEX Chart, Message, Profile, more... 7.28 (0.57%) ^GSPC 1,280.16 - - S&P 500 INDEX,RTH Chart, Message, Profile, more... 7.28 (0.57%) ^GSPC 1,280.16 - - S&P 500 INDEX,RTH Chart, Message, Profile, more... 1.64 (0.57%) ^SPSUPX 290.60 - - S&P COMPOSITE 1500 INDEX Chart, Message, Profile, more... 1.30 (0.34%) ^SML 380.64 - - S&P SMALLCAP 600 INDEX Chart, Message, Profile, more... 0.26 (0.13%) ^DOT 206.78 - - PHLX THESTREET.COM INTERNET SEC Chart, Message, Profile, more... 27.90 (1.45%) ^XAX 1,953.55 - - AMEX COMPOSITE INDEX Chart, Message, Profile, more... 0.59 (0.33%) ^IIX 177.11 - - AMEX INTERACTIVE WEEK INTERNET Chart, Message, Profile, more... 1.48 (0.61%) ^NWX 243.50 - - AMEX NETWORKING INDEX Chart, Message, Profile, more... 78.27 (0.61%) ^DWC 12,933.29 - - DJ WILSHIRE 5000 TOT Chart, Message, Profile, more... 6.57 (0.60%) ^XMI 1,109.86 - - MAJOR MARKET INDEX Chart, Message, Profile, more... 4.35 (0.53%) ^PSE 822.11 - - NYSE Arca Tech 100 Index Chart, Message, Profile, more... 3.78 (0.82%) ^SOXX 466.77 - - PHLX SEMICONDUCTOR SECTOR INDEX Chart, Message, Profile, more... 4.22 (0.61%) ^RUI 696.71 - - RUSSELL 1000 INDEX Chart, Message, Profile, more... 3.97 (0.55%) ^RUT 729.55 - - RUSSELL 2000 INDEX Chart, Message, Profile, more... 4.47 (0.60%) ^RUA 745.37 - - RUSSELL 3000 INDEX Chart, Message, Profile, more... 
0.22 (0.43%) ^TNX 50.52 - - 10-YEAR TREASURY NOTE Chart, Message, Profile, more... 0.15 (0.32%) ^IRX 47.12 - - 13-WEEK TREASURY BILL Chart, Message, Profile, more... 0.15 (0.29%) ^TYX 51.57 - - 30-YEAR TREASURY BOND Chart, Message, Profile, more... 0.33 (0.66%) ^FVX 49.41 - - 5-YEAR TREASURY NOTE Chart, Message, Profile, more... 0.46 (0.32%) ^XAU 142.59 - - PHLX GOLD AND SILVER SECTOR IND Chart, Message, Profile, more... 0.87 (0.78%) ^DJS2 112.57 - - DOW JONES INDUSTRIAL AVG SETTLE Chart, Message, Profile, more... 99.070 (6.28%) ^MERV 1,677.860 - - MERVAL BUENOS AIRES Chart, Message, Profile, more... 1,061.05 (2.82%) ^BVSP 38,629.71 - - IBOVESPA SAO PAULO Chart, Message, Profile, more... 109.75 (0.94%) ^GSPTSE 11,762.75 - - S&P/TSX Composite Index (In Chart, Message, Profile, more... 179.500 (0.92%) ^MXX 19,585.211 - - IPC Chart, Message, Profile, more... 75.300 (1.52%) ^AORD 5,014.700 - - All Ordinaries Chart, Message, Profile, more... 22.469 (1.41%) 000001.SS 1,613.894 - - SSE Composite Index Chart, Message, Profile, more... 198.21 (1.26%) ^HSI 15,895.10 - - HANG SENG INDEX Chart, Message, Profile, more... 143.03 (1.34%) ^BSESN 10,809.35 - - BSE SENSITIVE Chart, Message, Profile, more... 6.78 (0.73%) ^KLSE 930.75 - - N/A Chart, Message, Profile, more... 277.01 (1.77%) ^N225 15,970.76 - - NIKKEI 225 Chart, Message, Profile, more... 18.829 (0.53%) ^NZ50 3,599.429 - - NZX 50 INDEX GROSS Chart, Message, Profile, more... 40.57 (1.69%) ^STI 2,445.02 - - Straits Times Index Chart, Message, Profile, more... 26.67 (2.06%) ^KS11 1,322.43 - - KOSPI Composite Index Chart, Message, Profile, more... 17.86 (0.26%) ^TWII 6,879.51 - - TSEC weighted index Chart, Message, Profile, more... 147.55 (4.04%) ^ATX 3,802.68 - - ATX Chart, Message, Profile, more... 72.08 (1.96%) ^BFX 3,756.65 - - EURONEXT BEL-20 Chart, Message, Profile, more... 3.55 (0.95%) ^OMXC20C 377.42 - - OMX COPENHAGEN 20 Chart, Message, Profile, more... 113.30 (2.00%) ^FTSE 5,791.00 - - FTSE 100 Chart, Message, Profile, more... 95.56 (1.93%) ^FCHI 5,045.09 - - CAC 40 Chart, Message, Profile, more... 82.30 (1.44%) ^GDAXI 5,788.36 - - DAX Chart, Message, Profile, more... 6.00 (1.36%) ^AEX 446.28 - - AEX Chart, Message, Profile, more... 16.72 (3.95%) ^OSEAX 439.66 - - OSLO EXCH ALL SHARE Chart, Message, Profile, more... 394.0000 (1.43%) ^MIBTEL 28,025.0000 - - MIBTEL Chart, Message, Profile, more... 0.51 (0.59%) ^IXX 86.81 - - ISE 100 INDEX Chart, Message, Profile, more... 24.41 (2.01%) ^SMSI 1,241.67 - - IGBM Chart, Message, Profile, more... 12.20 (4.05%) ^OMXSPI 313.13 - - OMXS ALL SHARE INDX Chart, Message, Profile, more... 198.14 (2.65%) ^SSMI 7,679.47 - - SMI Chart, Message, Profile, more... 49.92 (2.72%) ^CCSI 1,785.84 - - EGYPT CMA GENL INDX Chart, Message, Profile, more... 3.26 (0.38%) ^TA100 864.50 - - TEL-AV TASE-100 IND Chart, Message, Profile, more... 
